Want to see PL:ASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
80.80
80.80
78.30
78.30
78.30
-1.39%
3,351
0.40
Sep 09, 2026
80.50
80.80
79.20
79.40
79.40
-1.73%
1,426
0.17
Sep 08, 2026
80.50
80.80
78.10
80.80
80.80
+1.00%
2,179
0.26
Sep 07, 2026
79.20
80.10
78.30
80.00
80.00
+1.65%
2,910
0.34
Sep 04, 2026
77.70
79.40
77.70
78.70
78.70
-0.38%
3,785
0.45
Sep 03, 2026
78.60
79.00
77.60
79.00
79.00
0.00%
2,196
0.26
Sep 02, 2026
80.60
80.60
77.10
79.00
79.00
-1.99%
4,680
0.56
Sep 01, 2026
80.70
80.70
76.30
80.60
80.60
-0.25%
5,924
0.71
Aug 31, 2026
78.00
80.80
75.80
80.80
80.80
+4.94%
1,302
0.16
Aug 28, 2026
77.00
77.00
75.10
77.00
77.00
0.00%
3,913
0.47
Aug 27, 2026
80.50
80.90
75.00
77.00
77.00
-3.75%
48,578
6.41
Aug 26, 2026
79.00
80.00
78.00
80.00
80.00
+1.52%
9,146
1.23
Aug 25, 2026
78.60
79.60
78.00
78.80
78.80
+0.25%
1,878
0.25
Aug 24, 2026
75.20
78.60
75.20
78.60
78.60
+0.77%
8,961
1.19
Aug 21, 2026
75.40
78.00
75.40
78.00
78.00
+3.45%
2,196
0.29
Aug 20, 2026
78.00
78.30
75.40
75.40
75.40
-3.33%
2,603
0.35
Aug 19, 2026
76.50
78.00
73.70
78.00
78.00
0.00%
4,180
0.56
Aug 18, 2026
78.60
78.60
76.50
78.00
78.00
-0.89%
2,786
0.37
Aug 17, 2026
78.00
79.60
77.70
78.70
78.70
-0.13%
21,457
2.97
Aug 14, 2026
77.80
78.80
76.90
78.80
78.80
-0.88%
6,621
0.64
Aug 13, 2026
81.80
81.80
76.90
79.50
79.50
-1.85%
16,250
1.61
Aug 12, 2026
80.20
82.00
79.10
81.00
81.00
+1.00%
12,383
1.24
Aug 11, 2026
77.50
82.10
77.50
80.20
80.20
+3.62%
9,013
0.92
Aug 10, 2026
75.90
77.90
75.90
77.40
77.40
+1.98%
6,998
0.71
Aug 07, 2026
74.40
75.90
73.20
75.90
75.90
+2.99%
2,743
0.28
Aug 06, 2026
75.00
75.00
73.10
73.70
73.70
-1.47%
2,599
0.26
Aug 05, 2026
73.00
74.80
71.90
74.80
74.80
+0.81%
5,342
0.54
Aug 04, 2026
75.00
75.00
71.90
74.20
74.20
+0.54%
5,278
0.52
Aug 03, 2026
70.60
73.90
70.60
73.80
73.80
+0.82%
21,739
2.20
Jul 31, 2026
72.70
73.60
71.10
73.20
73.20
+0.55%
4,169
0.42
Jul 30, 2026
72.70
72.80
70.80
72.80
72.80
-0.27%
3,732
0.38
Jul 29, 2026
69.00
74.00
69.00
73.00
73.00
+4.43%
26,150
2.77
Jul 28, 2026
70.00
70.00
68.50
69.90
69.90
-0.14%
3,899
0.41
Jul 27, 2026
66.00
70.80
65.50
70.00
70.00
+7.53%
47,961
5.32
Jul 24, 2026
62.60
66.00
62.40
65.10
65.10
+2.68%
10,394
0.94
Jul 23, 2026
61.90
63.50
61.00
63.40
63.40
+2.42%
12,100
1.10
Jul 22, 2026
60.50
61.90
60.50
61.90
61.90
+2.82%
77,291
7.86
Jul 21, 2026
61.80
62.30
59.70
60.20
60.20
-3.37%
17,268
1.80
Jul 20, 2026
61.30
62.30
61.20
62.30
62.30
+1.96%
5,913
0.62
Jul 17, 2026
60.40
62.00
60.10
61.10
61.10
-1.13%
2,066
0.21
Jul 16, 2026
63.00
63.00
61.20
61.80
61.80
-1.90%
4,273
0.44
Jul 15, 2026
61.80
63.00
61.20
63.00
63.00
+2.44%
3,236
0.33
Jul 14, 2026
60.50
61.50
60.10
61.50
61.50
+1.82%
3,642
0.37
Jul 13, 2026
60.00
60.50
59.90
60.40
60.40
+0.67%
1,423
0.14
Jul 10, 2026
60.40
60.50
60.00
60.00
60.00
-0.50%
1,292
0.13
Jul 09, 2026
60.00
60.30
59.00
60.30
60.30
+1.34%
2,481
0.25
Jul 08, 2026
60.10
60.10
59.20
59.50
59.50
0.00%
1,658
0.16
Jul 07, 2026
59.90
60.30
59.10
59.50
59.50
-1.16%
3,435
0.33
Jul 06, 2026
59.90
60.50
59.80
60.20
60.20
-0.50%
1,397
0.13
Jul 03, 2026
60.70
60.70
59.90
60.50
60.50
-0.33%
10,680
1.04
Rows: