Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
24.00
24.00
23.55
23.95
23.95
+0.42%
1,464
0.21
Sep 11, 2026
24.80
24.80
23.75
23.85
23.85
-3.83%
11,482
1.68
Sep 10, 2026
24.85
25.25
24.75
24.80
24.80
+0.20%
14,177
2.13
Sep 09, 2026
24.15
24.95
24.15
24.75
24.75
+2.48%
8,180
1.24
Sep 08, 2026
24.50
24.70
24.05
24.15
24.15
+0.21%
3,023
0.46
Sep 07, 2026
24.50
24.50
24.05
24.10
24.10
-1.23%
853
0.13
Sep 04, 2026
24.00
24.40
23.80
24.40
24.40
+1.67%
1,583
0.24
Sep 03, 2026
24.50
24.50
23.85
24.00
24.00
-2.04%
2,771
0.41
Sep 02, 2026
24.35
24.50
23.80
24.50
24.50
-0.41%
3,853
0.57
Sep 01, 2026
25.00
25.00
23.80
24.60
24.60
-1.60%
5,538
0.83
Aug 31, 2026
25.25
25.25
25.00
25.00
25.00
-0.20%
1,288
0.19
Aug 28, 2026
25.00
25.25
25.00
25.05
25.05
+0.20%
28,738
4.38
Aug 27, 2026
25.15
25.25
25.00
25.00
25.00
-0.20%
2,768
0.41
Aug 26, 2026
25.00
25.15
25.00
25.05
25.05
0.00%
9,358
1.15
Aug 25, 2026
25.00
25.20
25.00
25.05
25.05
+0.20%
6,925
0.83
Aug 24, 2026
25.05
25.20
25.00
25.00
25.00
-0.40%
13,158
1.19
Aug 21, 2026
25.25
25.25
24.95
25.10
25.10
+0.60%
4,395
0.40
Aug 20, 2026
24.90
25.25
24.60
24.95
24.95
+2.04%
12,876
1.16
Aug 19, 2026
24.25
25.00
24.25
24.45
24.45
-0.81%
4,785
0.43
Aug 18, 2026
24.65
24.80
24.25
24.65
24.65
-0.80%
949
0.09
Aug 17, 2026
25.10
25.10
24.55
24.85
24.85
-0.20%
28,896
2.71
Aug 14, 2026
25.00
25.40
24.70
24.90
24.90
+0.81%
2,515
0.24
Aug 13, 2026
24.90
25.40
24.60
24.70
24.70
-0.60%
11,468
1.09
Aug 12, 2026
23.75
24.95
23.75
24.85
24.85
+4.41%
12,613
1.20
Aug 11, 2026
23.95
23.95
23.70
23.80
23.80
-0.21%
7,287
0.70
Aug 10, 2026
23.20
23.90
22.90
23.85
23.85
+2.80%
4,654
0.45
Aug 07, 2026
23.00
23.20
22.80
23.20
23.20
0.00%
3,042
0.29
Aug 06, 2026
23.35
23.40
22.70
23.20
23.20
-0.22%
1,649
0.16
Aug 05, 2026
23.45
23.45
22.70
23.25
23.25
-0.21%
3,248
0.31
Aug 04, 2026
22.95
23.30
22.90
23.30
23.30
+1.53%
2,084
0.20
Aug 03, 2026
22.25
23.00
22.25
22.95
22.95
+3.15%
8,066
0.77
Jul 31, 2026
22.20
22.45
22.20
22.25
22.25
+1.14%
1,243
0.12
Jul 30, 2026
22.35
22.35
21.15
22.00
22.00
-1.12%
3,233
0.31
Jul 29, 2026
22.00
22.50
21.65
22.25
22.25
+2.77%
1,521
0.14
Jul 28, 2026
22.05
22.30
21.65
21.65
21.65
-2.48%
3,007
0.28
Jul 27, 2026
22.95
22.95
22.20
22.20
22.20
-0.67%
1,766
0.17
Jul 24, 2026
21.60
23.00
21.30
22.35
22.35
+4.68%
12,028
1.15
Jul 23, 2026
20.90
21.60
20.75
21.35
21.35
+2.40%
14,215
1.37
Jul 22, 2026
20.80
20.95
20.70
20.85
20.85
+0.24%
6,401
0.62
Jul 21, 2026
20.90
20.90
20.70
20.80
20.80
-0.48%
5,764
0.56
Jul 20, 2026
21.00
21.00
20.75
20.90
20.90
-0.48%
2,039
0.20
Jul 17, 2026
20.80
21.00
20.70
21.00
21.00
+0.96%
6,238
0.60
Jul 16, 2026
20.75
21.00
20.70
20.80
20.80
-0.72%
2,865
0.27
Jul 15, 2026
21.25
22.00
20.85
20.95
20.95
-1.41%
9,864
0.91
Jul 14, 2026
22.40
22.40
21.20
21.25
21.25
-3.63%
5,277
0.48
Jul 13, 2026
22.30
22.50
21.95
22.05
22.05
-1.56%
20,989
1.95
Jul 10, 2026
22.20
22.40
22.10
22.40
22.40
+1.36%
3,257
0.30
Jul 09, 2026
21.50
22.40
21.20
22.10
22.10
+2.79%
7,953
0.73
Jul 08, 2026
22.20
22.30
21.20
21.50
21.50
-3.59%
12,539
1.16
Jul 07, 2026
22.45
22.60
22.15
22.30
22.30
-2.41%
9,259
0.86
Rows: