TipRanks
Go Ultimate55% OFF

Archicom SA (ARH) Historical Prices

PL:ARH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202649.1049.8048.1049.0049.00-0.20%8120.45
Nov 02, 202648.5050.2048.5049.1049.10-1.21%7230.40
Oct 30, 202649.4049.9049.4049.7049.70+0.00%5040.28
Oct 29, 202650.0050.8049.6049.7049.70+0.20%7730.42
Oct 28, 202650.0051.0049.3049.6049.60-2.36%1,1300.62
Oct 27, 202650.4051.2050.0050.8050.80+2.63%8090.44
Oct 26, 202650.6050.6049.0049.5049.50-1.39%1,0400.56
Oct 23, 202648.5051.0048.5050.2050.20+3.51%3,1471.75
Oct 22, 202648.0050.8048.0048.5048.50+1.04%11,0676.80
Oct 21, 202648.7049.3047.6048.0048.00-1.44%9050.56
Oct 20, 202649.0049.7046.2048.7048.70+0.00%2,0651.30
Oct 19, 202650.0050.0048.1048.7048.70-2.99%7840.49
Oct 16, 202649.7050.2049.2050.2050.20+2.24%4730.29
Oct 15, 202649.9050.0049.1049.1049.10+0.00%4650.28
Oct 14, 202649.6050.0049.0049.1049.10-1.01%9650.59
Oct 13, 202649.9050.0049.1049.6049.60+0.20%3190.19
Oct 12, 202650.6051.0049.1049.5049.50-1.79%1,4440.81
Oct 09, 202650.4051.0049.8050.4050.40+0.00%1,8011.00
Oct 08, 202650.2051.2049.2050.4050.40+0.40%2,6331.45
Oct 07, 202650.2051.6049.5050.2050.20-1.18%6220.25
Oct 06, 202649.5051.6049.5050.8050.80+2.63%1,8760.75
Oct 05, 202649.1049.9049.1049.5049.50+1.64%2,3120.93
Oct 02, 202649.6049.6048.6048.7048.70-1.62%6050.24
Oct 01, 202648.8049.7048.5049.5049.50+1.43%1,5020.60
Sep 30, 202649.2049.5048.8048.8048.80-1.81%9070.36
Sep 29, 202650.2051.2049.0049.7049.70-1.00%5,1722.04
Sep 28, 202649.6051.4049.5050.2050.20-2.33%2,1260.85
Sep 25, 202651.0052.0050.6051.4051.40-0.39%2,3130.93
Sep 24, 202650.8051.6049.0051.6051.60+3.41%4,0291.65
Sep 23, 202648.4049.9048.4049.9049.90+0.60%1,4970.61
Sep 22, 202649.4049.6048.4049.6049.60+0.61%1,7930.73
Sep 21, 202648.3049.3047.5049.3049.30+1.65%1,6390.67
Sep 18, 202649.8049.8048.4048.5048.50-2.61%2,1600.87
Sep 17, 202649.8049.9048.6049.8049.80+0.00%2,4791.02
Sep 16, 202649.9049.9049.0049.8049.80-0.20%1,0200.41
Sep 15, 202649.5050.2049.0049.9049.90+0.40%3,4061.41
Sep 14, 202651.0051.8049.7049.7049.70-2.55%2,2240.92
Sep 11, 202651.6051.8051.0051.0051.00-1.16%1630.07
Sep 10, 202651.4051.8051.0051.6051.60+1.98%9690.39
Sep 09, 202650.2052.0050.2050.6050.60+0.80%2,8361.16
Sep 08, 202650.2051.4049.7050.2050.20-1.18%5590.23
Sep 07, 202651.8051.8049.6050.8050.80-1.93%2,0250.83
Sep 04, 202652.0052.4050.8051.8051.80+0.00%2,0630.86
Sep 03, 202650.6052.0050.4051.8051.80+1.97%3,3821.43
Sep 02, 202651.0051.0050.8050.8050.80-1.17%2,6031.11
Sep 01, 202652.6052.6051.4051.4051.40-1.15%7950.34
Aug 31, 202652.0052.0051.0052.0052.00-0.76%2,5121.09
Aug 28, 202652.4052.4050.8052.4052.40+0.38%1,2520.54
Aug 27, 202652.0052.2051.0052.2052.20-0.76%1,6770.70
Aug 26, 202651.8052.8051.0052.6052.60+1.54%9860.41