Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
51.60
51.80
51.00
51.00
51.00
-1.16%
163
0.07
Sep 10, 2026
51.40
51.80
51.00
51.60
51.60
+1.98%
969
0.39
Sep 09, 2026
50.20
52.00
50.20
50.60
50.60
+0.80%
2,836
1.16
Sep 08, 2026
50.20
51.40
49.70
50.20
50.20
-1.18%
559
0.23
Sep 07, 2026
51.80
51.80
49.60
50.80
50.80
-1.93%
2,025
0.83
Sep 04, 2026
52.00
52.40
50.80
51.80
51.80
0.00%
2,063
0.86
Sep 03, 2026
50.60
52.00
50.40
51.80
51.80
+1.97%
3,382
1.43
Sep 02, 2026
51.00
51.00
50.80
50.80
50.80
-1.17%
2,603
1.11
Sep 01, 2026
52.60
52.60
51.40
51.40
51.40
-1.15%
795
0.34
Aug 31, 2026
52.00
52.00
51.00
52.00
52.00
-0.76%
2,512
1.09
Aug 28, 2026
52.40
52.40
50.80
52.40
52.40
+0.38%
1,252
0.54
Aug 27, 2026
52.00
52.20
51.00
52.20
52.20
-0.76%
1,677
0.70
Aug 26, 2026
51.80
52.80
51.00
52.60
52.60
+1.54%
986
0.41
Aug 25, 2026
51.20
51.80
51.00
51.80
51.80
+1.17%
374
0.16
Aug 24, 2026
51.60
52.60
51.20
51.20
51.20
-0.78%
394
0.16
Aug 21, 2026
52.60
52.60
51.60
51.60
51.60
-1.90%
829
0.33
Aug 20, 2026
52.60
53.80
52.00
52.60
52.60
0.00%
1,969
0.77
Aug 19, 2026
52.80
53.80
52.60
52.60
52.60
0.00%
2,021
0.79
Aug 18, 2026
53.00
53.00
52.60
52.60
52.60
-2.59%
201
0.08
Aug 17, 2026
54.00
54.00
52.80
54.00
54.00
0.00%
314
0.12
Aug 14, 2026
54.20
54.40
53.00
54.00
54.00
+1.89%
2,028
0.78
Aug 13, 2026
53.00
54.80
52.40
53.00
53.00
0.00%
3,807
1.47
Aug 12, 2026
51.40
54.00
51.40
53.00
53.00
+3.11%
8,884
3.54
Aug 11, 2026
51.60
52.00
51.20
51.40
51.40
-0.77%
1,335
0.51
Aug 10, 2026
52.00
52.60
51.80
51.80
51.80
-0.38%
347
0.13
Aug 07, 2026
52.60
52.60
52.00
52.00
52.00
-0.76%
258
0.10
Aug 06, 2026
52.00
52.80
52.00
52.40
52.40
+0.77%
1,083
0.41
Aug 05, 2026
52.80
52.80
52.00
52.00
52.00
-1.14%
364
0.14
Aug 04, 2026
52.80
52.80
52.00
52.60
52.60
-0.38%
1,513
0.57
Aug 03, 2026
51.60
52.80
51.40
52.80
52.80
+2.33%
1,793
0.67
Jul 31, 2026
51.60
52.80
51.60
51.60
51.60
-1.90%
357
0.13
Jul 30, 2026
52.00
52.60
51.60
52.60
52.60
+0.38%
942
0.35
Jul 29, 2026
51.60
53.20
51.60
52.40
52.40
+1.55%
1,655
0.61
Jul 28, 2026
52.00
52.20
51.60
51.60
51.60
-0.39%
206
0.08
Jul 27, 2026
52.00
52.00
51.40
51.80
51.80
-0.38%
531
0.20
Jul 24, 2026
51.40
52.00
51.40
52.00
52.00
+0.39%
145
0.05
Jul 23, 2026
52.60
52.60
51.40
51.80
51.80
-1.52%
465
0.17
Jul 22, 2026
52.20
52.60
51.60
52.60
52.60
+1.15%
2,201
0.79
Jul 21, 2026
51.20
52.00
51.20
52.00
52.00
+0.39%
2,124
0.36
Jul 20, 2026
52.80
53.00
51.80
51.80
51.80
-0.77%
969
0.16
Jul 17, 2026
53.80
53.80
52.00
52.20
52.20
-2.97%
1,041
0.17
Jul 16, 2026
51.80
54.80
51.80
53.80
53.80
-1.47%
4,118
0.68
Jul 15, 2026
56.20
56.80
55.40
56.40
54.60
+1.81%
6,351
1.06
Jul 14, 2026
56.60
56.60
55.40
55.40
53.63
0.00%
2,218
0.37
Jul 13, 2026
56.00
57.60
55.40
55.40
53.63
-0.72%
4,310
0.73
Jul 10, 2026
55.00
57.40
54.80
55.80
54.02
+1.82%
44,537
8.46
Jul 09, 2026
53.80
54.80
53.00
54.80
53.05
+1.86%
998
0.19
Jul 08, 2026
53.20
53.80
52.80
53.80
52.08
+2.28%
1,403
0.27
Jul 07, 2026
52.80
53.20
52.60
52.60
50.92
+0.38%
584
0.11
Jul 06, 2026
52.60
53.00
51.60
52.40
50.73
+0.77%
2,731
0.52
Rows: