Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.22
1.26
1.10
1.25
1.25
+7.76%
36,305
0.60
Sep 08, 2026
1.26
1.31
1.12
1.16
1.16
-4.92%
57,566
0.96
Sep 07, 2026
1.07
1.28
1.00
1.22
1.22
+11.93%
229,586
4.09
Sep 04, 2026
1.19
1.19
1.04
1.09
1.09
-9.17%
92,871
1.70
Sep 03, 2026
1.23
1.30
1.14
1.20
1.20
+2.56%
81,209
1.52
Sep 02, 2026
1.34
1.38
1.10
1.17
1.17
-17.02%
294,069
6.02
Sep 01, 2026
1.38
1.65
1.31
1.41
1.41
-7.84%
250,168
5.58
Aug 31, 2026
1.55
1.74
1.38
1.53
1.53
+17.69%
447,581
11.86
Aug 28, 2026
1.44
1.47
1.22
1.30
1.30
-17.72%
447,617
14.59
Aug 27, 2026
1.24
1.77
1.24
1.58
1.58
+35.04%
635,626
30.86
Aug 26, 2026
1.17
1.25
0.96
1.17
1.17
+5.41%
233,890
13.81
Aug 25, 2026
1.00
1.34
0.93
1.11
1.11
+21.31%
349,524
30.66
Aug 24, 2026
0.80
0.96
0.66
0.92
0.92
+57.76%
308,051
47.16
Aug 21, 2026
0.56
0.58
0.55
0.58
0.58
+5.45%
3,435
0.53
Aug 20, 2026
0.55
0.60
0.54
0.55
0.55
+2.80%
55,961
9.80
Aug 19, 2026
0.54
0.55
0.51
0.54
0.54
+1.90%
7,680
1.37
Aug 18, 2026
0.51
0.54
0.50
0.53
0.53
+0.96%
3,899
0.70
Aug 17, 2026
0.52
0.54
0.50
0.52
0.52
-0.95%
3,076
0.56
Aug 14, 2026
0.48
0.55
0.48
0.53
0.53
+8.92%
35,822
7.19
Aug 13, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
1,751
0.35
Aug 12, 2026
0.48
0.48
0.47
0.48
0.48
-0.41%
410
0.08
Aug 11, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
1,614
0.32
Aug 10, 2026
0.45
0.48
0.45
0.48
0.48
-0.41%
334
0.07
Aug 07, 2026
0.49
0.49
0.44
0.49
0.49
-1.62%
18,721
3.93
Aug 06, 2026
0.50
0.50
0.47
0.49
0.49
+0.41%
4,550
0.96
Aug 05, 2026
0.50
0.50
0.49
0.49
0.49
+0.41%
2,826
0.60
Aug 04, 2026
0.50
0.50
0.46
0.49
0.49
-1.21%
1,025
0.22
Aug 03, 2026
0.50
0.50
0.45
0.50
0.50
+2.06%
17,270
3.76
Jul 31, 2026
0.47
0.50
0.46
0.49
0.49
+3.40%
10,298
2.32
Jul 30, 2026
0.57
0.57
0.44
0.47
0.47
-17.54%
151,280
70.56
Jul 29, 2026
0.57
0.57
0.55
0.57
0.57
+3.64%
2,298
1.09
Jul 28, 2026
0.54
0.55
0.51
0.55
0.55
+5.77%
2,731
1.32
Jul 27, 2026
0.52
0.53
0.52
0.52
0.52
-4.59%
322
0.12
Jul 24, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
81
0.03
Jul 23, 2026
0.54
0.55
0.52
0.55
0.55
-0.91%
2,949
1.05
Jul 22, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
4,097
1.48
Jul 21, 2026
0.56
0.56
0.53
0.55
0.55
-0.90%
3,774
1.34
Jul 20, 2026
0.56
0.56
0.54
0.56
0.56
-0.89%
195
0.06
Jul 17, 2026
0.55
0.56
0.54
0.56
0.56
+2.75%
3,426
0.99
Jul 16, 2026
0.55
0.55
0.53
0.55
0.55
-2.68%
1,292
0.35
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
104
0.02
Jul 14, 2026
0.56
0.56
0.53
0.56
0.56
-2.61%
4,057
0.93
Jul 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
223
0.05
Jul 10, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
253
0.06
Jul 09, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
93
0.02
Jul 08, 2026
0.57
0.59
0.56
0.58
0.58
+2.68%
5,077
1.14
Jul 07, 2026
0.57
0.57
0.53
0.56
0.56
+1.82%
1,264
0.29
Jul 06, 2026
0.60
0.60
0.53
0.55
0.55
-8.33%
9,582
2.19
Jul 03, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
698
0.16
Jul 02, 2026
0.59
0.60
0.56
0.60
0.60
+2.56%
1,005
0.23
Rows: