TipRanks
Go Ultimate55% OFF

Art Games Studio SA (ARG) Historical Prices

PL:ARG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.361.361.271.331.33-2.21%14,1500.18
Oct 29, 20261.311.381.311.361.36+2.26%12,0370.15
Oct 28, 20261.351.401.311.331.33-1.48%14,8710.19
Oct 27, 20261.401.501.321.351.35-3.57%84,7471.06
Oct 26, 20261.311.501.311.401.40+3.70%71,3020.90
Oct 23, 20261.141.361.131.351.35+18.42%60,7140.78
Oct 22, 20261.261.301.131.141.14-12.98%70,1920.91
Oct 21, 20261.221.461.141.311.31+7.38%251,4663.45
Oct 20, 20261.151.231.111.221.22+7.96%77,0481.08
Oct 19, 20261.111.131.081.131.13+6.60%25,2160.35
Oct 16, 20261.121.121.061.061.06-4.50%23,3370.33
Oct 15, 20261.071.151.041.111.11+3.74%16,3200.23
Oct 14, 20261.121.121.031.071.07+1.90%8,6390.12
Oct 13, 20261.161.161.031.051.05-9.48%18,1710.26
Oct 12, 20261.071.171.021.161.16+9.43%30,7610.44
Oct 09, 20261.081.081.021.061.06-1.85%9,5140.14
Oct 08, 20261.031.111.021.081.08+3.85%11,3650.16
Oct 07, 20261.031.061.001.041.04+0.00%14,6960.21
Oct 06, 20261.101.101.001.041.04-5.45%16,2360.23
Oct 05, 20261.111.111.041.101.10+4.76%1,7920.03
Oct 02, 20261.041.101.021.051.05+0.00%3,2930.05
Oct 01, 20261.061.071.011.051.05-5.41%4,8510.07
Sep 30, 20261.101.131.031.111.11-0.89%15,8050.23
Sep 29, 20261.131.201.061.121.12+0.90%29,9170.44
Sep 28, 20261.001.160.961.111.11+14.43%68,3201.01
Sep 25, 20260.960.990.960.970.97-2.02%13,0060.19
Sep 24, 20261.021.050.920.990.99-4.81%83,4071.26
Sep 23, 20261.021.081.001.041.04+1.96%39,1600.60
Sep 22, 20261.061.081.001.021.02-3.77%26,1440.40
Sep 21, 20261.131.131.041.061.06-2.75%10,8230.17
Sep 18, 20261.071.151.061.091.09-3.54%19,3870.30
Sep 17, 20261.101.141.071.131.13+5.61%10,4440.16
Sep 16, 20261.151.161.061.071.07-3.60%23,0990.36
Sep 15, 20261.231.231.101.111.11-9.76%26,5970.42
Sep 14, 20261.121.261.111.231.23+6.03%39,6390.63
Sep 11, 20261.271.271.151.161.16-7.20%27,4830.44
Sep 10, 20261.251.331.161.251.25+0.00%103,9841.70
Sep 09, 20261.221.261.101.251.25+7.76%36,3050.60
Sep 08, 20261.261.311.121.161.16-4.92%57,5660.96
Sep 07, 20261.071.281.001.221.22+11.93%229,5864.09
Sep 04, 20261.191.191.041.091.09-9.17%92,8711.70
Sep 03, 20261.231.301.141.201.20+2.56%81,2091.52
Sep 02, 20261.341.381.101.171.17-17.02%294,0696.02
Sep 01, 20261.381.651.311.411.41-7.84%250,1685.58
Aug 31, 20261.551.741.381.531.53+17.69%447,58111.86
Aug 28, 20261.441.471.221.301.30-17.72%447,61714.59
Aug 27, 20261.241.771.241.581.58+35.04%635,62630.86
Aug 26, 20261.171.250.961.171.17+5.41%233,89013.81
Aug 25, 20261.001.340.931.111.11+21.31%349,52430.66
Aug 24, 20260.800.960.660.920.92+57.76%308,05147.16