TipRanks
Go Ultimate55% OFF

AQUA Spolka Akcyjna (AQA) Historical Prices

PL:AQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.904.904.904.904.90-2.00%220.15
Oct 29, 20265.005.005.005.005.00+4.60%20.01
Oct 28, 20265.005.004.784.784.78-4.40%2311.61
Oct 27, 20265.005.005.005.005.00+4.60%100.07
Oct 26, 20265.005.004.784.784.78-4.40%1921.34
Oct 23, 20265.005.005.005.005.00+5.49%20.01
Oct 22, 20265.005.004.744.744.74-0.42%60.04
Oct 21, 20265.055.054.764.764.76-4.80%1170.77
Oct 20, 20265.005.005.005.005.00+0.00%20.01
Oct 19, 20265.005.005.005.005.00+1.63%20.01
Oct 16, 20264.904.924.904.924.92+0.41%5003.03
Oct 15, 20264.904.904.904.904.90+0.00%40.02
Oct 14, 20264.904.904.904.904.90-0.81%20.01
Oct 13, 20264.944.944.944.944.94+0.00%20.01
Oct 12, 20264.944.944.944.944.94+5.11%20.01
Oct 09, 20264.944.944.704.704.70-4.86%3722.12
Oct 08, 20264.944.944.944.944.94+0.00%20.01
Oct 07, 20264.944.944.944.944.94+0.00%520.30
Oct 06, 20264.944.944.944.944.94+2.92%10.01
Oct 05, 20264.804.804.804.804.80-3.61%170.09
Oct 02, 20264.984.984.984.984.98+3.32%20.01
Oct 01, 20264.544.824.544.824.82+6.64%30.01
Sep 30, 20265.105.104.524.524.52-11.37%610.31
Sep 29, 20265.105.105.105.105.10+5.81%10.00
Sep 28, 20265.105.104.524.824.82+0.00%180.08
Sep 25, 20264.824.824.824.824.82-1.23%590.26
Sep 24, 20264.884.884.884.884.88+1.24%20.01
Sep 23, 20264.804.824.524.824.82+6.64%1550.68
Sep 22, 20264.804.804.524.524.52-5.83%110.05
Sep 21, 20264.884.884.604.804.80+3.90%3271.44
Sep 18, 20264.624.624.624.624.62+0.00%170.07
Sep 17, 20264.884.884.624.624.62-4.94%190.08
Sep 16, 20264.604.864.604.864.86-0.41%420.18
Sep 15, 20264.884.884.884.884.88+0.00%20.01
Sep 14, 20264.884.884.884.884.88+3.83%1220.54
Sep 11, 20264.744.744.704.704.70-0.84%5082.34
Sep 10, 20264.744.744.744.744.74+0.00%20.01
Sep 09, 20265.005.004.744.744.74+0.00%340.16
Sep 08, 20265.005.004.744.744.74-5.20%230.11
Sep 07, 20265.005.005.005.005.00+0.00%20.01
Sep 04, 20264.985.004.725.005.00+0.40%1200.55
Sep 03, 20264.984.984.984.984.98+5.51%230.10
Sep 02, 20265.005.004.724.724.72-2.48%1020.47
Sep 01, 20265.355.354.844.844.84-6.02%7753.75
Aug 31, 20265.655.655.155.155.15+0.00%220.11
Aug 28, 20265.655.655.055.155.15+1.98%2981.48
Aug 27, 20265.055.055.055.055.05+0.00%20.01
Aug 26, 20264.745.054.745.055.05+0.00%20.01
Aug 25, 20264.745.054.745.055.05+6.54%600.29
Aug 24, 20265.005.004.744.744.74-6.14%270.13