TipRanks
Go Ultimate55% OFF

Automatyka-Pomiary-Sterowanie SA (APS) Historical Prices

PL:APS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.155.705.005.105.10-10.53%4,0234.13
Oct 29, 20265.555.805.205.705.70-1.72%9800.97
Oct 28, 20265.305.805.305.805.80+0.87%320.03
Oct 27, 20265.405.805.155.755.75+7.48%3,3513.49
Oct 26, 20265.255.455.205.355.35+1.90%1,3651.37
Oct 23, 20265.605.605.255.255.25-10.26%4690.47
Oct 22, 20265.855.855.605.855.85+0.86%340.03
Oct 21, 20265.555.805.555.805.80-0.85%1710.17
Oct 20, 20265.905.905.505.855.85-0.85%2,6812.71
Oct 19, 20265.905.905.705.905.90+0.85%5230.53
Oct 16, 20265.905.905.555.855.85-0.85%9951.02
Oct 15, 20265.605.905.605.905.90-1.67%5150.53
Oct 14, 20266.006.005.606.006.00+0.00%200.02
Oct 13, 20266.006.055.556.006.00+8.11%3,9534.29
Oct 12, 20266.006.005.555.555.55-7.50%5630.61
Oct 09, 20265.556.005.556.006.00-0.83%2560.28
Oct 08, 20265.556.055.306.056.05+9.01%3,3813.90
Oct 07, 20265.605.605.305.555.55+0.00%3,0853.63
Oct 06, 20265.555.605.505.555.55+0.91%8340.92
Oct 05, 20265.605.605.505.505.50-0.90%6640.72
Oct 02, 20265.705.705.555.555.55-2.63%5570.59
Oct 01, 20265.555.705.555.705.70-0.87%80.01
Sep 30, 20265.755.755.555.755.75+0.00%00.00
Sep 29, 20265.555.755.555.755.75-0.86%1140.11
Sep 28, 20265.555.805.555.805.80+0.00%1010.10
Sep 25, 20265.805.805.805.805.80+0.00%700.07
Sep 24, 20265.955.955.555.805.80-2.52%9470.91
Sep 23, 20265.955.955.955.955.95+2.59%10.00
Sep 22, 20265.905.905.805.805.80-1.69%2400.23
Sep 21, 20265.955.955.905.905.90+2.61%4420.43
Sep 18, 20265.905.905.755.755.75-1.71%2010.19
Sep 17, 20265.706.005.555.855.85+2.63%2,6292.64
Sep 16, 20265.655.855.555.705.70-0.87%5420.55
Sep 15, 20265.805.855.605.755.75-0.86%6710.66
Sep 14, 20265.655.805.505.805.80+5.45%5090.51
Sep 11, 20265.605.605.505.505.50-5.98%1,6051.59
Sep 10, 20266.006.005.505.855.85-2.50%2,0932.14
Sep 09, 20266.006.006.006.006.00-0.83%210.02
Sep 08, 20265.856.055.806.056.05+3.42%9580.94
Sep 07, 20266.056.105.605.855.85-3.31%1,5841.56
Sep 04, 20266.056.056.056.056.05+0.00%70.01
Sep 03, 20265.806.055.806.056.05+0.00%2,1662.11
Sep 02, 20266.006.205.456.056.05+0.00%4,3184.45
Sep 01, 20266.206.206.006.056.05-2.42%9771.02
Aug 31, 20266.006.306.006.206.20-0.80%5040.52
Aug 28, 20266.206.306.056.256.25+0.00%1700.17
Aug 27, 20266.256.256.056.256.25+0.00%00.00
Aug 26, 20266.256.256.256.256.25-1.57%700.06
Aug 25, 20266.406.406.106.356.35+5.83%4750.41
Aug 24, 20266.106.406.006.006.00-1.64%6520.56