Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
6.20
6.30
6.05
6.25
6.25
0.00%
170
0.17
Aug 27, 2026
6.25
6.25
6.05
6.25
6.25
0.00%
0
0.00
Aug 26, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
70
0.06
Aug 25, 2026
6.40
6.40
6.10
6.35
6.35
+5.83%
475
0.41
Aug 24, 2026
6.10
6.40
6.00
6.00
6.00
-1.64%
652
0.56
Aug 21, 2026
6.10
6.10
6.00
6.10
6.10
0.00%
195
0.17
Aug 20, 2026
6.15
6.50
5.75
6.10
6.10
+1.67%
4,204
3.59
Aug 19, 2026
6.15
6.15
6.00
6.00
6.00
0.00%
260
0.22
Aug 18, 2026
6.05
6.05
6.00
6.00
6.00
0.00%
675
0.57
Aug 17, 2026
6.15
6.15
6.00
6.00
6.00
0.00%
61
0.05
Aug 14, 2026
6.20
6.25
6.00
6.00
6.00
-3.23%
2,127
1.80
Aug 13, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
870
0.72
Aug 12, 2026
6.25
6.25
6.10
6.25
6.25
+1.63%
216
0.18
Aug 11, 2026
5.95
6.20
5.95
6.15
6.15
-0.81%
1,096
0.89
Aug 10, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
43
0.03
Aug 07, 2026
6.00
6.00
5.95
6.00
6.00
0.00%
1,109
0.91
Aug 06, 2026
6.25
6.40
5.80
6.00
6.00
-4.00%
1,947
1.63
Aug 05, 2026
6.30
6.40
6.25
6.25
6.25
-0.79%
1,068
0.83
Aug 04, 2026
6.05
6.30
5.90
6.30
6.30
+4.13%
1,029
0.81
Aug 03, 2026
6.40
6.40
5.80
6.05
6.05
-5.47%
3,022
2.46
Jul 31, 2026
6.40
6.40
6.25
6.40
6.40
0.00%
29
0.02
Jul 30, 2026
6.25
6.40
6.20
6.40
6.40
+2.40%
336
0.27
Jul 29, 2026
6.50
6.50
5.20
6.25
6.25
-3.10%
3,752
3.20
Jul 28, 2026
6.50
6.50
5.95
6.45
6.45
-0.77%
965
0.83
Jul 27, 2026
6.20
6.50
6.05
6.50
6.50
+4.84%
1,520
1.33
Jul 24, 2026
6.15
6.20
6.15
6.20
6.20
+0.81%
269
0.24
Jul 23, 2026
6.10
6.15
6.10
6.15
6.15
0.00%
26
0.02
Jul 22, 2026
6.15
6.15
6.10
6.15
6.15
0.00%
250
0.22
Jul 21, 2026
6.35
6.40
6.10
6.15
6.15
-3.15%
285
0.25
Jul 20, 2026
6.50
6.55
5.50
6.35
6.35
-2.31%
759
0.66
Jul 17, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
125
0.11
Jul 16, 2026
6.25
6.55
6.25
6.55
6.55
+4.80%
365
0.31
Jul 15, 2026
6.50
6.50
6.25
6.25
6.25
-4.58%
248
0.21
Jul 14, 2026
6.30
6.55
6.25
6.55
6.55
+3.97%
14
0.01
Jul 13, 2026
6.05
6.30
5.90
6.30
6.30
-2.33%
580
0.48
Jul 10, 2026
6.90
6.90
5.80
6.45
6.45
+11.21%
1,995
1.67
Jul 09, 2026
5.00
5.95
4.50
5.80
5.80
-3.65%
4,219
3.69
Jul 08, 2026
6.50
6.50
6.20
6.40
6.02
+1.60%
1,759
1.55
Jul 07, 2026
6.50
6.50
6.30
6.30
5.93
-2.34%
1,648
1.49
Jul 06, 2026
6.10
6.50
6.10
6.45
6.07
+6.63%
2,858
2.68
Jul 03, 2026
6.05
6.05
5.90
6.05
5.69
+1.68%
531
0.50
Jul 02, 2026
5.90
5.95
5.90
5.95
5.60
-0.83%
95
0.09
Jul 01, 2026
6.00
6.10
5.95
6.00
5.64
-0.83%
873
0.83
Jun 30, 2026
6.10
6.10
5.90
6.05
5.69
-0.82%
3,058
2.95
Jun 29, 2026
6.10
6.10
6.10
6.10
5.74
+3.39%
45
0.04
Jun 26, 2026
5.85
6.10
5.85
5.90
5.55
-1.67%
242
0.23
Jun 25, 2026
6.00
6.00
6.00
6.00
5.64
-0.83%
215
0.20
Jun 24, 2026
6.00
6.10
6.00
6.05
5.69
0.00%
362
0.33
Jun 23, 2026
6.05
6.05
6.00
6.05
5.69
-0.82%
167
0.15
Jun 22, 2026
5.95
6.10
5.95
6.10
5.74
+0.83%
12
0.01
Rows: