Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.10
6.10
5.90
6.05
6.05
-0.82%
3,058
2.95
Jun 29, 2026
6.10
6.10
6.10
6.10
6.10
+3.39%
45
0.04
Jun 26, 2026
5.85
6.10
5.85
5.90
5.90
-1.67%
242
0.23
Jun 25, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
215
0.20
Jun 24, 2026
6.00
6.10
6.00
6.05
6.05
0.00%
362
0.33
Jun 23, 2026
6.05
6.05
6.00
6.05
6.05
-0.82%
167
0.15
Jun 22, 2026
5.95
6.10
5.95
6.10
6.10
+0.83%
12
0.01
Jun 19, 2026
6.10
6.10
5.95
6.05
6.05
-0.82%
108
0.10
Jun 18, 2026
6.05
6.10
5.95
6.10
6.10
-2.40%
1,835
1.65
Jun 17, 2026
6.25
6.25
6.05
6.25
6.25
+0.81%
150
0.14
Jun 16, 2026
6.50
6.50
6.05
6.20
6.20
-1.59%
1,990
1.73
Jun 15, 2026
6.45
6.45
6.30
6.30
6.30
+3.28%
125
0.10
Jun 12, 2026
6.45
6.50
6.10
6.10
6.10
-3.17%
658
0.53
Jun 11, 2026
6.20
6.30
5.85
6.30
6.30
+1.61%
2,991
2.47
Jun 10, 2026
5.65
6.20
5.65
6.20
6.20
+8.77%
1,199
1.00
Jun 09, 2026
6.20
6.20
5.70
5.70
5.70
-8.06%
1,549
1.29
Jun 08, 2026
6.50
6.50
6.15
6.20
6.20
+0.81%
1,459
1.24
Jun 05, 2026
6.40
6.60
6.15
6.15
6.15
-3.91%
659
0.56
Jun 04, 2026
6.40
6.60
6.40
6.40
6.40
0.00%
0
0.00
Jun 03, 2026
6.60
6.60
6.40
6.40
6.40
-2.29%
1,200
0.99
Jun 02, 2026
6.90
6.90
6.55
6.55
6.55
-5.07%
1,824
1.51
Jun 01, 2026
6.20
6.90
6.15
6.90
6.90
+12.20%
4,576
4.02
May 29, 2026
6.15
6.15
6.10
6.15
6.15
+1.65%
5,432
4.77
May 28, 2026
6.15
6.15
6.00
6.05
6.05
-1.63%
1,555
1.30
May 27, 2026
6.25
6.25
6.05
6.15
6.15
+0.82%
949
0.79
May 26, 2026
6.30
6.30
6.10
6.10
6.10
-1.61%
280
0.23
May 25, 2026
6.25
6.25
6.20
6.20
6.20
0.00%
4,051
3.42
May 22, 2026
6.20
6.20
6.00
6.20
6.20
-0.80%
1,540
1.27
May 21, 2026
6.25
6.25
6.10
6.25
6.25
+4.17%
24
0.02
May 20, 2026
6.20
6.40
6.00
6.00
6.00
-3.23%
2,339
1.85
May 19, 2026
6.60
6.60
6.20
6.20
6.20
-1.59%
130
0.10
May 18, 2026
6.30
6.60
6.20
6.30
6.30
0.00%
2,577
1.98
May 15, 2026
6.60
6.60
6.30
6.30
6.30
-4.55%
741
0.57
May 14, 2026
6.55
7.00
6.50
6.60
6.60
0.00%
2,123
1.60
May 13, 2026
6.60
6.60
6.30
6.60
6.60
0.00%
160
0.11
May 12, 2026
6.60
6.60
6.20
6.60
6.60
0.00%
61
0.04
May 11, 2026
6.60
6.60
6.40
6.60
6.60
+0.76%
330
0.23
May 08, 2026
6.65
6.75
5.50
6.55
6.55
-2.24%
6,583
4.58
May 07, 2026
6.60
7.00
6.60
6.70
6.70
0.00%
22
0.01
May 06, 2026
7.00
7.00
6.50
6.70
6.70
-4.29%
519
0.34
May 05, 2026
6.75
7.00
6.50
7.00
7.00
+3.70%
614
0.39
May 04, 2026
6.70
6.75
6.65
6.75
6.75
+0.75%
92
0.06
May 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 30, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
21
<0.01
Apr 29, 2026
6.80
6.80
6.70
6.70
6.70
0.00%
469
0.12
Apr 28, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Apr 27, 2026
7.00
7.05
6.70
6.70
6.70
0.00%
328
0.08
Apr 24, 2026
6.70
6.85
6.70
6.70
6.70
-4.29%
1,047
0.25
Apr 23, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
241
0.06
Apr 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
35
<0.01
Rows: