Automatyka-Pomiary-Sterowanie SA (PL:APS)
:APS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
6.50
6.50
6.15
6.20
6.20
+0.81%
1,459
1.24
Jun 05, 2026
6.40
6.60
6.15
6.15
6.15
-3.91%
659
0.56
Jun 04, 2026
6.40
6.60
6.40
6.40
6.40
0.00%
0
0.00
Jun 03, 2026
6.60
6.60
6.40
6.40
6.40
-2.29%
1,200
0.99
Jun 02, 2026
6.90
6.90
6.55
6.55
6.55
-5.07%
1,824
1.51
Jun 01, 2026
6.20
6.90
6.15
6.90
6.90
+12.20%
4,576
4.02
May 29, 2026
6.15
6.15
6.10
6.15
6.15
+1.65%
5,432
4.77
May 28, 2026
6.15
6.15
6.00
6.05
6.05
-1.63%
1,555
1.30
May 27, 2026
6.25
6.25
6.05
6.15
6.15
+0.82%
949
0.79
May 26, 2026
6.30
6.30
6.10
6.10
6.10
-1.61%
280
0.23
May 25, 2026
6.25
6.25
6.20
6.20
6.20
0.00%
4,051
3.42
May 22, 2026
6.20
6.20
6.00
6.20
6.20
-0.80%
1,540
1.27
May 21, 2026
6.25
6.25
6.10
6.25
6.25
+4.17%
24
0.02
May 20, 2026
6.20
6.40
6.00
6.00
6.00
-3.23%
2,339
1.85
May 19, 2026
6.60
6.60
6.20
6.20
6.20
-1.59%
130
0.10
May 18, 2026
6.30
6.60
6.20
6.30
6.30
0.00%
2,577
1.98
May 15, 2026
6.60
6.60
6.30
6.30
6.30
-4.55%
741
0.57
May 14, 2026
6.55
7.00
6.50
6.60
6.60
0.00%
2,123
1.60
May 13, 2026
6.60
6.60
6.30
6.60
6.60
0.00%
160
0.11
May 12, 2026
6.60
6.60
6.20
6.60
6.60
0.00%
61
0.04
May 11, 2026
6.60
6.60
6.40
6.60
6.60
+0.76%
330
0.23
May 08, 2026
6.65
6.75
5.50
6.55
6.55
-2.24%
6,583
4.58
May 07, 2026
6.60
7.00
6.60
6.70
6.70
0.00%
22
0.01
May 06, 2026
7.00
7.00
6.50
6.70
6.70
-4.29%
519
0.34
May 05, 2026
6.75
7.00
6.50
7.00
7.00
+3.70%
614
0.39
May 04, 2026
6.70
6.75
6.65
6.75
6.75
+0.75%
92
0.06
May 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Apr 30, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
21
<0.01
Apr 29, 2026
6.80
6.80
6.70
6.70
6.70
0.00%
469
0.12
Apr 28, 2026
6.70
7.00
6.70
6.70
6.70
0.00%
0
0.00
Apr 27, 2026
7.00
7.05
6.70
6.70
6.70
0.00%
328
0.08
Apr 24, 2026
6.70
6.85
6.70
6.70
6.70
-4.29%
1,047
0.25
Apr 23, 2026
6.70
7.00
6.70
7.00
7.00
+4.48%
241
0.06
Apr 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
35
<0.01
Apr 21, 2026
7.00
7.00
6.70
6.70
6.70
-5.63%
324
0.08
Apr 20, 2026
7.20
7.20
6.50
7.10
7.10
+2.90%
1,720
0.41
Apr 17, 2026
6.90
7.20
6.10
6.90
6.90
0.00%
2,199
0.53
Apr 16, 2026
6.70
6.95
6.45
6.90
6.90
+2.22%
627
0.14
Apr 15, 2026
6.95
6.95
6.75
6.75
6.75
0.00%
1,116
0.26
Apr 14, 2026
6.95
7.05
6.75
6.75
6.75
0.00%
770
0.18
Apr 13, 2026
7.15
7.15
6.75
6.75
6.75
-5.59%
914
0.21
Apr 10, 2026
6.95
7.15
6.80
7.15
7.15
+2.88%
1,011
0.23
Apr 09, 2026
6.85
6.95
6.80
6.95
6.95
+1.46%
189
0.04
Apr 08, 2026
6.75
6.85
6.75
6.85
6.85
+1.48%
245
0.06
Apr 07, 2026
6.95
6.95
6.75
6.75
6.75
-2.88%
359
0.08
Apr 06, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
2,293
0.52
Apr 01, 2026
7.05
7.05
6.45
6.95
6.95
-1.42%
1,375
0.31
Mar 31, 2026
7.05
7.05
6.80
7.05
7.05
+4.44%
537
0.12
Rows: