Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.70
30.70
29.50
29.75
29.75
-4.03%
171,061
0.94
Sep 10, 2026
30.70
31.50
30.45
31.00
31.00
+2.14%
145,441
0.80
Sep 09, 2026
31.00
31.30
30.35
30.35
30.35
-2.57%
133,967
0.74
Sep 08, 2026
30.90
31.35
30.60
31.15
31.15
+0.97%
70,669
0.39
Sep 07, 2026
30.50
31.00
30.25
30.85
30.85
+1.82%
214,372
1.21
Sep 04, 2026
30.70
30.90
30.15
30.30
30.30
-0.16%
173,315
0.98
Sep 03, 2026
30.65
30.85
30.20
30.35
30.35
-0.98%
152,596
0.86
Sep 02, 2026
30.50
30.95
30.05
30.65
30.65
+1.16%
140,159
0.80
Sep 01, 2026
31.25
31.25
30.10
30.30
30.30
-5.16%
172,144
1.00
Aug 31, 2026
30.15
31.95
29.70
31.95
31.95
+6.86%
938,365
5.76
Aug 28, 2026
29.50
30.35
29.15
29.90
29.90
+1.36%
248,822
1.53
Aug 27, 2026
29.85
30.00
29.30
29.50
29.50
-1.17%
38,231
0.23
Aug 26, 2026
30.05
30.75
29.80
29.85
29.85
-1.00%
153,752
0.93
Aug 25, 2026
30.30
30.45
29.70
30.15
30.15
0.00%
54,031
0.33
Aug 24, 2026
30.45
30.55
29.80
30.15
30.15
-0.82%
56,567
0.34
Aug 21, 2026
30.15
30.55
30.00
30.40
30.40
+0.50%
93,888
0.56
Aug 20, 2026
30.95
31.00
29.95
30.25
30.25
-1.63%
76,620
0.46
Aug 19, 2026
30.70
30.85
30.15
30.75
30.75
+0.82%
71,581
0.43
Aug 18, 2026
30.30
30.85
30.15
30.50
30.50
+0.49%
61,345
0.36
Aug 17, 2026
30.85
31.00
30.15
30.35
30.35
-1.14%
144,338
0.86
Aug 14, 2026
30.90
31.00
30.50
30.70
30.70
-0.65%
110,885
0.65
Aug 13, 2026
31.00
31.00
30.50
30.90
30.90
-0.64%
144,319
0.81
Aug 12, 2026
31.80
32.00
31.00
31.10
31.10
-2.20%
204,237
1.14
Aug 11, 2026
30.50
31.80
30.50
31.80
31.80
+4.61%
315,511
1.71
Aug 10, 2026
30.00
31.10
29.75
30.40
30.40
+1.50%
253,610
1.40
Aug 07, 2026
29.55
30.00
29.30
29.95
29.95
+1.70%
110,568
0.61
Aug 06, 2026
29.65
29.75
29.25
29.45
29.45
-0.51%
86,925
0.48
Aug 05, 2026
30.00
30.25
29.30
29.60
29.60
-1.00%
278,707
1.57
Aug 04, 2026
30.35
30.40
29.65
29.90
29.90
-1.32%
309,080
1.77
Aug 03, 2026
29.45
31.15
29.40
30.30
30.30
+5.21%
472,320
2.78
Jul 31, 2026
28.45
29.05
28.25
28.80
28.80
+1.41%
213,387
1.26
Jul 30, 2026
28.10
28.50
27.70
28.40
28.40
+0.18%
381,269
2.30
Jul 29, 2026
28.70
29.05
28.05
28.35
28.35
-1.56%
103,224
0.63
Jul 28, 2026
28.05
28.80
27.90
28.80
28.80
+1.23%
228,246
1.42
Jul 27, 2026
28.25
29.10
28.10
28.45
28.45
+0.89%
279,245
1.77
Jul 24, 2026
27.60
28.55
27.55
28.20
28.20
+1.44%
631,209
4.21
Jul 23, 2026
25.90
28.30
25.70
27.80
27.80
+7.34%
393,648
2.71
Jul 22, 2026
26.10
26.30
25.70
25.90
25.90
-0.77%
48,467
0.33
Jul 21, 2026
26.45
26.50
25.55
26.10
26.10
-0.57%
97,682
0.67
Jul 20, 2026
26.60
26.75
25.80
26.25
26.25
-1.13%
91,502
0.63
Jul 17, 2026
26.70
26.85
26.30
26.55
26.55
-1.67%
55,362
0.38
Jul 16, 2026
26.45
27.55
26.40
27.00
27.00
+2.27%
283,112
1.95
Jul 15, 2026
26.20
26.40
26.00
26.40
26.40
+0.76%
98,738
0.65
Jul 14, 2026
26.35
26.60
25.95
26.20
26.20
-0.76%
57,603
0.37
Jul 13, 2026
26.30
26.75
26.15
26.40
26.40
-0.38%
158,117
0.96
Jul 10, 2026
26.50
26.50
26.20
26.50
26.50
+0.76%
85,183
0.51
Jul 09, 2026
26.50
26.65
26.15
26.30
26.30
-0.75%
151,979
0.90
Jul 08, 2026
26.35
26.70
25.70
26.50
26.50
+1.53%
109,588
0.64
Jul 07, 2026
26.70
26.75
26.10
26.10
26.10
-1.88%
110,750
0.63
Jul 06, 2026
26.80
27.00
26.50
26.60
26.60
+0.57%
64,713
0.35
Rows: