Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
970.80
970.80
960.70
960.70
960.70
-0.26%
40
1.48
Sep 24, 2026
963.20
963.20
963.20
963.20
963.20
-1.21%
1
0.04
Sep 23, 2026
980.90
990.90
975.00
975.00
975.00
-1.36%
48
1.79
Sep 22, 2026
973.10
995.90
973.10
988.40
988.40
+1.03%
79
2.92
Sep 21, 2026
972.00
978.30
972.00
978.30
978.30
+1.03%
17
0.64
Sep 18, 2026
980.60
980.60
965.80
968.30
968.30
+1.05%
14
0.52
Sep 17, 2026
955.70
958.70
955.70
958.20
958.20
+1.40%
116
4.62
Sep 16, 2026
945.60
945.60
943.10
945.00
945.00
-1.12%
6
0.24
Sep 15, 2026
939.20
955.70
939.20
955.70
955.70
-2.24%
21
0.84
Sep 14, 2026
945.20
977.60
939.20
977.60
977.60
+3.43%
184
8.26
Sep 11, 2026
953.20
953.20
945.20
945.20
945.20
+0.22%
7
0.31
Sep 10, 2026
943.10
943.10
943.10
943.10
943.10
0.00%
52
2.41
Sep 09, 2026
945.20
945.20
942.00
943.10
943.10
+0.31%
7
0.31
Sep 08, 2026
963.20
963.20
940.20
940.20
940.20
-2.39%
37
1.68
Sep 07, 2026
970.80
970.80
963.20
963.20
963.20
-1.04%
25
1.15
Sep 04, 2026
975.80
975.80
973.30
973.30
973.30
+0.78%
22
1.03
Sep 03, 2026
965.80
965.80
965.80
965.80
965.80
+0.79%
61
2.98
Sep 02, 2026
960.70
960.70
942.70
958.20
958.20
+0.26%
23
1.14
Sep 01, 2026
970.80
970.80
955.70
955.70
955.70
-4.04%
5
0.25
Aug 31, 2026
995.90
995.90
995.90
995.90
995.90
+3.12%
8
0.40
Aug 28, 2026
965.80
965.80
965.80
965.80
965.80
+0.27%
15
0.74
Aug 27, 2026
973.30
973.30
963.00
963.20
963.20
-0.39%
34
1.65
Aug 26, 2026
970.80
970.80
967.00
967.00
967.00
-1.16%
30
1.47
Aug 25, 2026
965.80
980.00
965.10
978.30
978.30
+1.29%
23
1.14
Aug 24, 2026
945.20
965.80
945.20
965.80
965.80
+0.26%
35
1.78
Aug 21, 2026
963.30
1,100.00
951.00
963.30
963.30
0.00%
0
0.00
Aug 20, 2026
963.30
1,100.00
963.30
963.30
963.30
0.00%
0
0.00
Aug 19, 2026
978.30
978.30
963.30
963.30
963.30
-1.28%
16
0.80
Aug 18, 2026
980.90
980.90
975.80
975.80
975.80
-2.02%
9
0.44
Aug 17, 2026
995.90
995.90
995.90
995.90
995.90
0.00%
2
0.10
Aug 14, 2026
998.50
1,001.00
995.90
995.90
995.90
-1.32%
40
2.01
Aug 13, 2026
1,009.20
1,009.20
1,009.20
1,009.20
1,009.20
-3.46%
11
0.55
Aug 12, 2026
1,045.40
1,100.00
806.60
1,045.40
1,045.40
0.00%
0
0.00
Aug 11, 2026
1,045.40
1,045.40
1,045.40
1,045.40
1,045.40
+1.24%
10
0.50
Aug 10, 2026
1,032.60
1,032.60
1,032.60
1,032.60
1,032.60
+1.73%
10
0.50
Aug 07, 2026
1,015.00
1,015.00
1,011.40
1,015.00
1,015.00
0.00%
53
2.72
Aug 06, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-3.06%
19
0.95
Aug 05, 2026
1,027.80
1,047.00
1,027.80
1,047.00
1,047.00
+1.55%
23
1.16
Aug 04, 2026
1,078.00
1,078.00
1,030.00
1,031.00
1,031.00
-0.83%
52
2.71
Aug 03, 2026
1,051.20
1,051.20
1,032.60
1,039.60
1,039.60
+2.87%
81
4.35
Jul 31, 2026
962.60
1,010.60
962.60
1,010.60
1,010.60
+12.85%
152
9.18
Jul 30, 2026
890.30
895.50
890.30
895.50
895.50
+1.15%
15
0.90
Jul 29, 2026
887.80
887.80
885.30
885.30
885.30
+0.95%
6
0.36
Jul 28, 2026
888.30
890.30
877.00
877.00
877.00
-0.95%
16
0.97
Jul 27, 2026
897.90
897.90
885.40
885.40
885.40
-0.27%
9
0.55
Jul 24, 2026
895.30
895.30
887.80
887.80
887.80
-5.25%
37
2.28
Jul 23, 2026
937.00
1,125.00
880.50
937.00
937.00
0.00%
0
0.00
Jul 22, 2026
937.00
937.00
937.00
937.00
937.00
-1.18%
10
0.61
Jul 21, 2026
955.70
955.70
945.60
948.20
948.20
+0.87%
20
1.17
Jul 20, 2026
940.00
940.00
940.00
940.00
940.00
+0.36%
3
0.18
Rows: