Education
About Us
Working with TipRanks
Follow Us
Amazon.Com, Inc. (PL:AMZN)
:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
815.50
828.00
801.00
801.00
801.00
-1.38%
21
1.36
Sep 29, 2025
825.10
825.10
807.00
812.20
812.20
+0.64%
23
1.52
Sep 26, 2025
807.40
807.40
807.00
807.00
807.00
-0.64%
15
1.00
Sep 25, 2025
810.60
813.90
810.60
812.20
812.20
-0.99%
103
7.64
Sep 24, 2025
809.00
820.30
806.00
820.30
820.30
+1.20%
40
2.96
Sep 23, 2025
830.00
830.00
810.00
810.60
810.60
-3.45%
56
4.44
Sep 22, 2025
847.70
847.70
839.60
839.60
839.60
-1.33%
4
0.32
Sep 19, 2025
849.30
850.90
834.60
850.90
850.90
+1.18%
46
3.87
Sep 18, 2025
841.00
841.00
841.00
841.00
841.00
+0.17%
9
0.75
Sep 17, 2025
839.60
839.60
839.60
839.60
839.60
-0.57%
4
0.34
Sep 16, 2025
844.40
844.40
844.40
844.40
844.40
+0.57%
1
0.08
Sep 15, 2025
841.20
841.20
839.60
839.60
839.60
-0.38%
10
0.84
Sep 12, 2025
829.90
842.80
829.90
842.80
842.80
-0.38%
15
1.29
Sep 11, 2025
850.00
850.00
840.50
846.00
846.00
+0.24%
20
1.76
Sep 10, 2025
844.00
931.00
840.50
844.00
844.00
0.00%
0
0.00
Sep 09, 2025
844.00
931.00
840.50
844.00
844.00
0.00%
0
0.00
Sep 08, 2025
854.10
854.10
839.40
844.00
844.00
-0.02%
19
1.62
Sep 05, 2025
850.00
850.00
844.20
844.20
844.20
+0.92%
7
0.59
Sep 04, 2025
836.40
836.50
836.40
836.50
836.50
+0.01%
5
0.40
Sep 03, 2025
836.40
836.40
836.40
836.40
836.40
0.00%
0
0.00
Sep 02, 2025
838.00
838.00
836.40
836.40
836.40
-0.38%
9
0.72
Sep 01, 2025
839.60
839.60
839.60
839.60
839.60
+0.97%
5
0.40
Aug 29, 2025
831.50
831.50
831.50
831.50
831.50
0.00%
0
0.00
Aug 28, 2025
831.50
831.50
831.50
831.50
831.50
-0.37%
8
0.57
Aug 27, 2025
834.60
834.60
834.60
834.60
834.60
+0.96%
22
1.59
Aug 26, 2025
826.70
826.70
826.70
826.70
826.70
+0.39%
10
0.73
Aug 25, 2025
823.50
931.00
823.50
823.50
823.50
0.00%
0
0.00
Aug 22, 2025
810.00
823.50
810.00
823.50
823.50
-0.58%
31
2.24
Aug 21, 2025
828.30
828.30
828.30
828.30
828.30
+3.38%
1
0.07
Aug 20, 2025
801.20
801.20
801.20
801.20
801.20
-3.08%
4
0.29
Aug 19, 2025
826.70
826.70
826.70
826.70
826.70
-2.48%
1
0.07
Aug 18, 2025
847.70
847.70
847.70
847.70
847.70
+2.54%
1
0.07
Aug 15, 2025
826.70
826.70
826.70
826.70
826.70
0.00%
0
0.00
Aug 14, 2025
826.70
826.70
826.70
826.70
826.70
+0.78%
2
0.13
Aug 13, 2025
820.30
820.30
820.30
820.30
820.30
0.00%
0
0.00
Aug 12, 2025
820.30
820.30
820.30
820.30
820.30
-0.19%
2
0.12
Aug 11, 2025
821.90
821.90
821.90
821.90
821.90
+0.91%
40
2.38
Aug 08, 2025
814.50
814.50
814.50
814.50
814.50
0.00%
4
0.19
Aug 07, 2025
814.50
814.50
804.40
814.50
814.50
+1.48%
7
0.32
Aug 06, 2025
814.30
814.30
802.60
802.60
802.60
+0.40%
14
0.64
Aug 05, 2025
796.10
799.40
796.10
799.40
799.40
-0.20%
12
0.53
Aug 04, 2025
812.20
812.20
801.00
801.00
801.00
-1.97%
10
0.44
Aug 01, 2025
817.10
817.10
817.10
817.10
817.10
-7.07%
27
1.19
Jul 31, 2025
879.30
879.30
879.30
879.30
879.30
+4.36%
7
0.30
Jul 30, 2025
842.60
842.60
842.60
842.60
842.60
0.00%
0
0.00
Jul 29, 2025
842.60
931.00
842.60
842.60
842.60
0.00%
0
0.00
Jul 28, 2025
842.60
842.60
842.60
842.60
842.60
+2.12%
15
0.64
Jul 25, 2025
825.10
825.10
825.10
825.10
825.10
0.00%
0
0.00
Jul 24, 2025
823.50
825.10
823.50
825.10
825.10
+0.19%
161
7.45
Jul 23, 2025
823.50
823.50
823.50
823.50
823.50
-1.02%
10
0.46
Rows: