Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ADVANCED MEDICAL EQUIPMENT SPOLKA AKCYJNA (AME) Historical Prices

0 Followers
PL:AME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.182.242.142.222.22+2.78%11,3183.96
Nov 09, 20262.182.182.102.162.160.00%2620.09
Nov 06, 20262.182.182.042.162.16-0.92%10,4883.85
Nov 05, 20262.162.181.982.182.18+0.93%5,5952.07
Nov 04, 20262.122.162.122.162.16+1.89%310.01
Nov 03, 20262.162.162.122.122.12-0.93%660.02
Nov 02, 20262.182.182.142.142.14-0.93%90.00
Oct 30, 20262.142.162.102.162.16+0.93%1,3630.45
Oct 29, 20262.142.142.142.142.140.00%1650.05
Oct 28, 20262.102.142.102.142.140.00%5330.17
Oct 27, 20262.162.162.102.142.14-0.93%3,1591.01
Oct 26, 20262.182.182.102.162.16-0.92%1820.06
Oct 23, 20262.042.181.942.182.18+5.83%2,7660.87
Oct 22, 20262.062.062.062.062.06-1.90%5460.16
Oct 21, 20262.082.122.082.102.10+0.96%850.03
Oct 20, 20262.082.082.062.082.08-2.80%1,1470.34
Oct 19, 20262.202.202.082.142.14-1.83%9,8063.06
Oct 16, 20262.202.202.082.182.18-0.91%9370.29
Oct 15, 20262.182.202.102.202.20+0.92%10,6523.48
Oct 14, 20262.162.202.102.182.18+1.87%5090.17
Oct 13, 20262.042.142.042.142.14+1.90%10,6513.66
Oct 12, 20262.182.202.042.102.10-3.67%1,7960.62
Oct 09, 20262.202.202.082.182.18-0.91%1,9230.67
Oct 08, 20262.102.242.082.202.20+4.76%4,0921.46
Oct 07, 20262.242.242.002.102.10-3.67%3,6591.32
Oct 06, 20262.182.182.162.182.18-2.68%7600.27
Oct 05, 20262.222.262.122.242.24+0.90%2,5090.89
Oct 02, 20262.202.242.202.222.22+5.71%15,7606.13
Oct 01, 20262.202.222.102.102.10-4.55%2890.11
Sep 30, 20262.202.202.202.202.200.00%270.01
Sep 29, 20262.242.242.122.202.20-1.79%5860.22
Sep 28, 20262.222.242.122.242.24+0.90%1010.04
Sep 25, 20262.222.262.222.222.220.00%1010.04
Sep 24, 20262.242.242.142.222.22+0.91%1,4750.56
Sep 23, 20262.222.222.162.202.20-2.65%6,7972.65
Sep 22, 20262.262.262.202.262.260.00%3500.13
Sep 21, 20262.242.282.202.262.26-0.88%6380.25
Sep 18, 20262.202.282.202.282.28+3.64%8180.31
Sep 17, 20262.262.282.122.202.20-2.65%1,1110.43
Sep 16, 20262.282.282.262.262.26-0.88%240.01
Sep 15, 20262.282.282.142.282.280.00%7150.26
Sep 14, 20262.202.282.202.282.28-0.87%3080.11
Sep 11, 20262.262.302.262.302.30+2.68%2,6520.97
Sep 10, 20262.202.262.162.242.24+0.90%1970.07
Sep 09, 20262.242.302.222.222.220.00%2,9741.10
Sep 08, 20262.162.422.162.222.22+3.74%18,6897.37
Sep 07, 20262.142.142.082.142.140.00%5520.21
Sep 04, 20262.082.142.062.142.14+0.94%2520.09
Sep 03, 20262.142.142.082.122.120.00%8220.31
Sep 02, 20262.142.142.082.122.120.00%4190.16