Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.25
47.25
46.30
46.30
46.30
-1.28%
19,009
1.41
Sep 10, 2026
47.80
48.00
46.70
46.90
46.90
-1.88%
23,489
1.78
Sep 09, 2026
48.05
48.40
47.80
47.80
47.80
-0.52%
5,828
0.44
Sep 08, 2026
48.40
48.40
47.80
48.05
48.05
-0.52%
6,167
0.47
Sep 07, 2026
48.50
48.60
47.95
48.30
48.30
-0.41%
6,772
0.51
Sep 04, 2026
48.45
48.70
48.00
48.50
48.50
+0.21%
12,832
0.97
Sep 03, 2026
48.40
48.40
47.70
48.40
48.40
+0.62%
15,281
1.16
Sep 02, 2026
47.95
48.30
47.65
48.10
48.10
-0.10%
7,701
0.58
Sep 01, 2026
49.40
49.40
47.75
48.15
48.15
-1.83%
8,665
0.66
Aug 31, 2026
49.55
49.55
48.90
49.05
49.05
-0.10%
6,646
0.50
Aug 28, 2026
49.85
49.85
49.10
49.10
49.10
-1.31%
3,639
0.27
Aug 27, 2026
50.10
50.10
49.00
49.75
49.75
-0.30%
8,193
0.61
Aug 26, 2026
50.00
50.30
49.60
49.90
49.90
+0.20%
8,234
0.60
Aug 25, 2026
48.90
49.90
48.90
49.80
49.80
+1.94%
19,301
1.42
Aug 24, 2026
48.50
48.85
48.05
48.85
48.85
+0.72%
8,491
0.62
Aug 21, 2026
48.15
48.50
47.85
48.50
48.50
+0.73%
6,040
0.43
Aug 20, 2026
48.35
48.35
47.75
48.15
48.15
+0.84%
4,758
0.34
Aug 19, 2026
48.40
48.55
47.50
47.75
47.75
-2.15%
13,560
0.97
Aug 18, 2026
48.95
48.95
48.25
48.80
48.80
+0.51%
5,541
0.39
Aug 17, 2026
50.20
50.20
48.55
48.55
48.55
-2.12%
7,266
0.51
Aug 14, 2026
49.75
50.30
49.60
49.60
49.60
-0.80%
3,050
0.21
Aug 13, 2026
50.80
50.90
49.75
50.00
50.00
-1.38%
10,272
0.72
Aug 12, 2026
50.60
50.80
49.95
50.70
50.70
+0.20%
10,235
0.72
Aug 11, 2026
49.00
50.70
49.00
50.60
50.60
+2.64%
23,513
1.69
Aug 10, 2026
49.40
49.40
48.10
49.30
49.30
-0.20%
11,144
0.80
Aug 07, 2026
49.15
49.45
48.70
49.40
49.40
+0.51%
18,372
1.31
Aug 06, 2026
48.80
49.45
48.45
49.15
49.15
+1.34%
15,342
1.09
Aug 05, 2026
49.05
49.10
48.10
48.50
48.50
-0.92%
13,749
0.98
Aug 04, 2026
47.90
48.95
47.75
48.95
48.95
+2.30%
33,679
2.46
Aug 03, 2026
47.20
48.25
47.20
47.85
47.85
+1.48%
11,929
0.87
Jul 31, 2026
47.40
47.40
46.85
47.15
47.15
-0.42%
5,930
0.43
Jul 30, 2026
47.00
47.40
46.85
47.35
47.35
+0.74%
8,990
0.65
Jul 29, 2026
47.45
47.60
46.85
47.00
47.00
-0.32%
9,204
0.67
Jul 28, 2026
47.25
47.30
46.65
47.15
47.15
-0.21%
11,265
0.81
Jul 27, 2026
46.30
47.45
46.30
47.25
47.25
+2.05%
5,930
0.43
Jul 24, 2026
46.90
46.90
46.30
46.30
46.30
-1.28%
14,821
1.06
Jul 23, 2026
47.00
47.30
46.75
46.90
46.90
-0.32%
9,334
0.66
Jul 22, 2026
47.95
48.00
46.45
47.05
47.05
-1.88%
20,147
1.44
Jul 21, 2026
48.70
48.70
46.95
47.95
47.95
-1.54%
35,427
2.62
Jul 20, 2026
49.25
49.25
48.55
48.70
48.70
-1.42%
6,587
0.49
Jul 17, 2026
48.75
49.40
48.10
49.40
49.40
+1.33%
7,825
0.57
Jul 16, 2026
49.40
49.40
47.50
48.75
48.75
-0.10%
16,574
1.22
Jul 15, 2026
47.55
49.80
47.50
48.80
48.80
+2.74%
22,585
1.66
Jul 14, 2026
47.70
47.70
47.30
47.50
47.50
-0.42%
11,818
0.86
Jul 13, 2026
47.95
47.95
47.30
47.70
47.70
-0.63%
15,260
1.07
Jul 10, 2026
48.30
48.30
47.70
48.00
48.00
-0.41%
14,344
0.98
Jul 09, 2026
48.15
48.45
47.55
48.20
48.20
+0.52%
24,910
1.71
Jul 08, 2026
49.15
49.30
47.30
47.95
47.95
-2.74%
46,324
3.26
Jul 07, 2026
50.90
51.00
49.15
49.30
49.30
-2.38%
47,165
3.48
Jul 06, 2026
53.00
53.70
52.50
53.00
50.50
+0.19%
39,856
2.99
Rows: