Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.10
18.20
18.06
18.20
18.20
+0.89%
1,845
0.35
Sep 10, 2026
18.20
18.24
18.04
18.04
18.04
-0.44%
3,983
0.73
Sep 09, 2026
18.22
18.22
18.06
18.12
18.12
-0.55%
1,985
0.33
Sep 08, 2026
18.04
18.22
18.00
18.22
18.22
+1.00%
5,758
0.97
Sep 07, 2026
18.18
18.20
18.00
18.04
18.04
-0.88%
10,778
1.83
Sep 04, 2026
18.20
18.22
18.12
18.20
18.20
0.00%
3,930
0.66
Sep 03, 2026
18.36
18.38
18.16
18.20
18.20
-0.87%
11,585
1.95
Sep 02, 2026
18.20
18.38
18.18
18.36
18.36
0.00%
2,739
0.46
Sep 01, 2026
18.20
18.36
18.12
18.36
18.36
+0.99%
7,617
1.31
Aug 31, 2026
18.18
18.20
18.02
18.18
18.18
0.00%
4,395
0.75
Aug 28, 2026
18.08
18.22
18.08
18.18
18.18
+0.55%
2,852
0.48
Aug 27, 2026
18.28
18.38
18.00
18.08
18.08
-1.20%
8,031
1.38
Aug 26, 2026
18.46
18.48
18.28
18.30
18.30
-0.33%
3,090
0.51
Aug 25, 2026
18.24
18.48
18.22
18.36
18.36
+0.55%
2,775
0.46
Aug 24, 2026
18.38
18.42
18.26
18.26
18.26
-0.76%
3,132
0.51
Aug 21, 2026
18.42
18.42
18.20
18.40
18.40
+0.22%
2,720
0.44
Aug 20, 2026
18.34
18.42
18.22
18.36
18.36
+0.77%
2,855
0.46
Aug 19, 2026
18.38
18.40
18.22
18.22
18.22
-0.98%
3,490
0.56
Aug 18, 2026
18.32
18.54
18.32
18.40
18.40
+0.44%
2,220
0.35
Aug 17, 2026
18.48
18.54
18.32
18.32
18.32
-0.87%
2,555
0.41
Aug 14, 2026
18.50
18.54
18.34
18.48
18.48
+0.43%
4,439
0.71
Aug 13, 2026
18.52
18.52
18.38
18.40
18.40
-0.65%
2,183
0.35
Aug 12, 2026
18.54
18.54
18.40
18.52
18.52
+0.22%
5,392
0.86
Aug 11, 2026
18.42
18.52
18.32
18.48
18.48
+0.22%
5,609
0.90
Aug 10, 2026
18.58
18.58
18.38
18.44
18.44
-0.32%
3,278
0.52
Aug 07, 2026
18.30
18.52
18.30
18.50
18.50
+0.22%
5,454
0.86
Aug 06, 2026
18.36
18.54
18.22
18.46
18.46
+0.98%
4,098
0.65
Aug 05, 2026
18.30
18.58
18.20
18.28
18.28
-1.08%
4,521
0.72
Aug 04, 2026
18.30
18.58
18.24
18.48
18.48
+1.32%
6,165
0.94
Aug 03, 2026
18.20
18.44
18.20
18.24
18.24
+0.22%
4,550
0.69
Jul 31, 2026
18.20
18.36
18.04
18.20
18.20
0.00%
1,327
0.20
Jul 30, 2026
18.46
18.46
18.04
18.20
18.20
+0.11%
5,013
0.73
Jul 29, 2026
18.04
18.18
18.02
18.18
18.18
+0.44%
1,953
0.29
Jul 28, 2026
18.16
18.16
18.00
18.10
18.10
-0.11%
3,325
0.48
Jul 27, 2026
18.30
18.40
18.12
18.12
18.12
-0.98%
3,629
0.52
Jul 24, 2026
18.20
18.40
18.16
18.30
18.30
-0.44%
1,996
0.29
Jul 23, 2026
18.24
18.52
18.16
18.38
18.38
+0.55%
7,536
1.08
Jul 22, 2026
18.20
18.28
18.10
18.28
18.28
+0.77%
2,583
0.36
Jul 21, 2026
18.16
18.20
18.10
18.14
18.14
-0.11%
3,884
0.54
Jul 20, 2026
18.20
18.30
18.08
18.16
18.16
-0.11%
6,569
0.91
Jul 17, 2026
18.20
18.30
18.10
18.18
18.18
-0.11%
1,876
0.25
Jul 16, 2026
18.16
18.30
18.10
18.20
18.20
+0.11%
2,172
0.29
Jul 15, 2026
18.28
18.30
18.10
18.18
18.18
+0.22%
1,975
0.24
Jul 14, 2026
18.20
18.30
18.10
18.14
18.14
-0.33%
2,993
0.36
Jul 13, 2026
17.92
18.30
17.70
18.20
18.20
+1.11%
6,081
0.72
Jul 10, 2026
18.10
18.22
18.00
18.00
18.00
-0.55%
7,348
0.87
Jul 09, 2026
17.74
18.10
17.70
18.10
18.10
+2.03%
6,610
0.78
Jul 08, 2026
18.02
18.08
17.74
17.74
17.74
-1.22%
6,539
0.77
Jul 07, 2026
18.04
18.04
17.50
17.96
17.96
+0.22%
10,070
1.18
Jul 06, 2026
18.50
18.58
17.54
17.92
17.92
-3.14%
12,952
1.53
Rows: