TipRanks
Allianz (PL:ALV)
:ALV
Poland Market
ALV
Allianz
RESEARCH TOOLSreports

Allianz (ALV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1,985.50
2,000.00
1,912.00
1,985.50
1,985.50
0.00%
0
0.00
Sep 14, 2026
1,985.50
2,000.00
1,878.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 11, 2026
1,985.50
2,000.00
1,862.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 10, 2026
1,985.50
2,000.00
1,882.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 09, 2026
1,985.50
1,985.50
1,880.00
1,985.50
1,985.50
0.00%
0
0.00
Sep 08, 2026
1,985.50
1,985.50
1,899.00
1,985.50
1,985.50
0.00%
0
0.00
Sep 07, 2026
1,985.50
1,985.50
1,905.50
1,985.50
1,985.50
0.00%
0
0.00
Sep 04, 2026
1,985.50
1,985.50
1,922.00
1,985.50
1,985.50
0.00%
0
0.00
Sep 03, 2026
1,925.00
1,985.50
1,925.00
1,985.50
1,985.50
+0.35%
4
8.69
Sep 02, 2026
1,978.50
1,978.50
1,928.50
1,978.50
1,978.50
0.00%
0
0.00
Sep 01, 2026
1,978.50
1,978.50
1,932.00
1,978.50
1,978.50
0.00%
0
0.00
Aug 31, 2026
1,978.50
1,978.50
1,978.50
1,978.50
1,978.50
0.00%
5
9.26
Aug 28, 2026
1,978.50
1,978.50
1,978.50
1,978.50
1,978.50
+8.68%
1
1.75
Aug 27, 2026
1,820.50
1,948.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 26, 2026
1,820.50
1,965.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 25, 2026
1,820.50
1,955.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 24, 2026
1,820.50
1,964.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 21, 2026
1,820.50
1,954.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 20, 2026
1,820.50
1,944.00
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 19, 2026
1,820.50
1,820.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 18, 2026
1,820.50
1,820.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 17, 2026
1,820.50
1,918.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 14, 2026
1,820.50
1,922.00
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 13, 2026
1,820.50
1,905.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 12, 2026
1,820.50
1,905.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 11, 2026
1,820.50
1,892.00
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 10, 2026
1,820.50
1,909.00
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 07, 2026
1,820.50
1,920.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 06, 2026
1,820.50
1,918.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 05, 2026
1,820.50
1,895.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 04, 2026
1,820.50
1,882.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Aug 03, 2026
1,820.50
1,914.00
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Jul 31, 2026
1,820.50
1,882.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Jul 30, 2026
1,820.50
1,879.00
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Jul 29, 2026
1,820.50
1,900.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Jul 28, 2026
1,820.50
1,885.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Jul 27, 2026
1,820.50
1,910.50
1,820.50
1,820.50
1,820.50
0.00%
0
0.00
Jul 24, 2026
1,820.50
1,820.50
1,820.50
1,820.50
1,820.50
+3.32%
1
0.97
Jul 23, 2026
1,762.00
1,880.00
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 22, 2026
1,762.00
1,897.00
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 21, 2026
1,762.00
1,842.00
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 20, 2026
1,762.00
1,852.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 17, 2026
1,762.00
1,855.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 16, 2026
1,762.00
1,829.00
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 15, 2026
1,762.00
1,812.00
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 14, 2026
1,762.00
1,835.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 13, 2026
1,762.00
1,866.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 10, 2026
1,762.00
1,876.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 09, 2026
1,762.00
1,845.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Jul 08, 2026
1,762.00
1,825.50
1,762.00
1,762.00
1,762.00
0.00%
0
0.00
Rows:
50