Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
136.90
139.00
136.55
137.70
137.70
+0.66%
189,823
0.83
Sep 29, 2026
138.90
139.95
136.25
136.80
136.80
-1.41%
96,800
0.42
Sep 28, 2026
139.95
139.95
137.35
138.75
138.75
-0.22%
98,227
0.43
Sep 25, 2026
138.05
140.00
137.95
139.05
139.05
+0.72%
109,643
0.46
Sep 24, 2026
139.50
139.55
136.80
138.05
138.05
-1.50%
281,804
1.19
Sep 23, 2026
141.00
142.65
139.15
140.15
140.15
-0.50%
195,625
0.82
Sep 22, 2026
139.75
141.50
138.40
140.85
140.85
+0.79%
456,182
1.94
Sep 21, 2026
132.95
139.95
132.10
139.75
139.75
+6.56%
653,236
2.84
Sep 18, 2026
133.80
133.80
130.20
131.15
131.15
-1.21%
322,126
1.41
Sep 17, 2026
131.20
135.20
131.20
132.75
132.75
+0.45%
184,156
0.80
Sep 16, 2026
132.50
132.90
130.45
132.15
132.15
+0.11%
223,762
0.96
Sep 15, 2026
131.80
132.25
127.50
132.00
132.00
+0.92%
496,608
2.15
Sep 14, 2026
134.95
136.30
130.40
130.80
130.80
-3.11%
277,268
1.20
Sep 11, 2026
134.20
137.35
134.20
135.00
135.00
+0.26%
149,632
0.64
Sep 10, 2026
136.50
137.35
134.20
134.65
134.65
-1.36%
103,160
0.44
Sep 09, 2026
137.35
137.50
134.75
136.50
136.50
-0.36%
146,798
0.61
Sep 08, 2026
131.60
138.00
131.20
137.00
137.00
+1.03%
172,416
0.70
Sep 07, 2026
135.65
136.40
134.35
135.60
135.60
-0.04%
89,077
0.36
Sep 04, 2026
134.50
136.00
134.00
135.65
135.65
+1.53%
125,698
0.51
Sep 03, 2026
134.00
135.20
131.40
133.60
133.60
+0.19%
167,607
0.67
Sep 02, 2026
131.90
134.15
130.60
133.35
133.35
+1.29%
139,547
0.56
Sep 01, 2026
132.10
133.50
130.00
131.65
131.65
-0.34%
605,122
2.53
Aug 31, 2026
132.50
134.00
132.00
132.10
132.10
-0.26%
177,956
0.75
Aug 28, 2026
134.00
134.30
131.95
132.45
132.45
+0.42%
115,523
0.48
Aug 27, 2026
134.90
135.40
131.75
131.90
131.90
-2.01%
160,991
0.67
Aug 26, 2026
131.00
134.95
130.35
134.60
134.60
+3.50%
169,161
0.70
Aug 25, 2026
129.20
130.50
129.00
130.05
130.05
+0.62%
420,963
1.78
Aug 24, 2026
130.30
130.95
128.85
129.25
129.25
-0.62%
193,476
0.82
Aug 21, 2026
130.00
132.15
130.00
130.05
130.05
+0.04%
193,088
0.82
Aug 20, 2026
133.00
133.00
130.00
130.00
130.00
-2.18%
158,382
0.67
Aug 19, 2026
131.55
133.80
129.60
132.90
132.90
+1.03%
191,704
0.82
Aug 18, 2026
131.85
133.05
131.10
131.55
131.55
-0.23%
134,440
0.57
Aug 17, 2026
132.00
133.35
131.35
131.85
131.85
-0.08%
145,796
0.62
Aug 14, 2026
131.00
132.90
130.80
131.95
131.95
+0.73%
179,323
0.76
Aug 13, 2026
132.90
133.75
131.00
131.00
131.00
-1.24%
188,804
0.80
Aug 12, 2026
134.75
134.85
131.85
132.65
132.65
-0.75%
183,212
0.77
Aug 11, 2026
134.80
136.60
133.65
133.65
133.65
-0.93%
195,516
0.81
Aug 10, 2026
135.40
135.40
133.10
134.90
134.90
+0.11%
151,902
0.63
Aug 07, 2026
136.00
136.20
134.05
134.75
134.75
-0.44%
217,986
0.89
Aug 06, 2026
136.80
136.80
133.85
135.35
135.35
-0.37%
330,946
1.36
Aug 05, 2026
142.30
143.15
134.05
135.85
135.85
-5.46%
389,225
1.44
Aug 04, 2026
137.50
143.70
136.80
143.70
143.70
+3.38%
426,287
1.59
Aug 03, 2026
139.00
140.80
138.60
139.00
139.00
+1.02%
211,814
0.79
Jul 31, 2026
137.55
139.00
136.85
137.60
137.60
+0.04%
352,472
1.32
Jul 30, 2026
136.00
138.65
134.90
137.55
137.55
+1.33%
239,173
0.90
Jul 29, 2026
134.15
136.35
134.15
135.75
135.75
+1.31%
168,882
0.64
Jul 28, 2026
135.90
137.55
133.75
134.00
134.00
-0.70%
215,899
0.81
Jul 27, 2026
135.00
136.30
133.40
134.95
134.95
+1.16%
177,229
0.66
Jul 24, 2026
134.00
136.40
132.35
133.40
133.40
-0.19%
343,443
1.27
Jul 23, 2026
136.50
136.85
132.40
133.65
133.65
-2.09%
315,597
1.17
Rows: