Want to see PL:ALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
46.30
46.30
44.88
45.02
45.02
-1.87%
4,038,207
0.56
Sep 08, 2026
46.15
46.60
45.55
45.88
45.88
-0.35%
2,020,765
0.28
Sep 07, 2026
45.61
46.69
45.37
46.04
46.04
+0.95%
1,355,483
0.19
Sep 04, 2026
45.09
45.80
44.87
45.61
45.61
+1.14%
1,979,751
0.27
Sep 03, 2026
45.00
45.27
44.13
45.09
45.09
+0.75%
3,334,298
0.45
Sep 02, 2026
45.34
45.34
44.52
44.76
44.76
-1.44%
3,676,768
0.50
Sep 01, 2026
45.61
45.61
44.30
45.41
45.41
-0.44%
5,261,230
0.72
Aug 31, 2026
44.90
45.61
44.75
45.61
45.61
+0.57%
8,309,381
1.15
Aug 28, 2026
44.42
45.35
44.18
45.35
45.35
+2.97%
3,672,050
0.49
Aug 27, 2026
44.84
44.85
43.86
44.04
44.04
-1.77%
2,651,410
0.36
Aug 26, 2026
44.87
45.02
44.59
44.84
44.84
-0.08%
3,293,345
0.44
Aug 25, 2026
44.92
45.00
44.50
44.87
44.87
+0.37%
2,907,853
0.38
Aug 24, 2026
45.10
45.10
44.64
44.71
44.71
-0.86%
2,914,350
0.38
Aug 21, 2026
44.62
45.25
44.62
45.10
45.10
+1.08%
4,070,295
0.53
Aug 20, 2026
45.15
45.15
44.31
44.62
44.62
-0.86%
3,374,312
0.44
Aug 19, 2026
45.00
45.35
44.41
45.00
45.00
-0.21%
2,965,037
0.38
Aug 18, 2026
45.00
45.33
44.69
45.10
45.10
+0.07%
3,855,420
0.50
Aug 17, 2026
46.46
46.46
44.78
45.07
45.07
-3.00%
3,580,794
0.46
Aug 14, 2026
45.50
47.04
44.50
46.46
46.46
+0.11%
2,475,717
0.32
Aug 13, 2026
46.57
46.84
46.02
46.41
46.41
-0.05%
3,186,407
0.41
Aug 12, 2026
46.93
47.64
46.44
46.44
46.44
-0.89%
5,465,259
0.70
Aug 11, 2026
45.95
47.05
45.95
46.85
46.85
+1.96%
4,504,382
0.57
Aug 10, 2026
46.21
46.36
45.85
45.95
45.95
-0.55%
5,100,402
0.65
Aug 07, 2026
46.07
46.57
45.82
46.21
46.21
+0.29%
2,772,580
0.35
Aug 06, 2026
45.24
46.46
45.10
46.07
46.07
+2.03%
4,147,067
0.53
Aug 05, 2026
45.63
46.17
44.92
45.16
45.16
-1.12%
5,103,736
0.65
Aug 04, 2026
44.46
45.67
44.46
45.67
45.67
+2.87%
5,172,130
0.66
Aug 03, 2026
44.98
45.33
44.35
44.39
44.39
-1.32%
4,963,699
0.63
Jul 31, 2026
45.12
45.94
44.70
44.99
44.99
-0.29%
6,478,083
0.83
Jul 30, 2026
44.70
45.15
44.20
45.12
45.12
+0.94%
6,752,522
0.87
Jul 29, 2026
45.00
45.38
44.46
44.70
44.70
-0.68%
8,554,556
1.12
Jul 28, 2026
44.93
45.01
44.40
45.00
45.00
0.00%
7,102,948
0.94
Jul 27, 2026
45.00
45.29
44.73
45.00
45.00
+0.59%
5,405,140
0.72
Jul 24, 2026
44.60
45.09
44.40
44.74
44.74
-0.33%
4,448,791
0.59
Jul 23, 2026
44.83
45.67
44.71
44.89
44.89
-0.43%
5,824,169
0.78
Jul 22, 2026
45.09
45.49
44.75
45.08
45.08
-0.01%
6,204,268
0.83
Jul 21, 2026
44.15
45.16
44.06
45.09
45.09
+2.47%
6,909,190
0.93
Jul 20, 2026
43.22
44.11
42.93
44.00
44.00
+1.38%
6,383,480
0.86
Jul 17, 2026
44.13
44.50
43.12
43.40
43.40
-2.19%
9,042,709
1.24
Jul 16, 2026
44.32
44.52
43.86
44.37
44.37
-0.28%
11,151,470
1.54
Jul 15, 2026
43.84
44.58
43.38
44.50
44.50
+1.30%
14,358,622
2.01
Jul 14, 2026
41.00
43.98
40.58
43.93
43.93
+9.81%
14,666,287
2.09
Jul 13, 2026
39.82
40.16
39.25
40.00
40.00
+0.43%
3,840,042
0.54
Jul 10, 2026
38.96
39.95
38.96
39.83
39.83
+2.25%
5,323,700
0.75
Jul 09, 2026
39.80
39.95
38.76
38.96
38.96
-1.88%
9,468,278
1.32
Jul 08, 2026
39.17
39.86
38.68
39.70
39.70
+0.76%
6,858,822
0.95
Jul 07, 2026
38.78
39.65
38.22
39.40
39.40
+1.55%
6,293,990
0.85
Jul 06, 2026
38.50
39.09
38.29
38.80
38.80
+0.94%
4,774,751
0.64
Jul 03, 2026
38.90
38.90
38.20
38.44
38.44
-0.75%
5,475,438
0.74
Jul 02, 2026
38.57
38.90
37.88
38.73
38.73
+0.41%
6,248,131
0.86
Rows: