Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.11
4.25
4.10
4.25
4.25
-0.59%
3,227
1.01
Sep 17, 2026
4.15
4.27
4.11
4.27
4.27
-0.23%
2,911
0.92
Sep 16, 2026
4.27
4.28
4.15
4.28
4.28
-0.47%
2,936
0.93
Sep 15, 2026
4.28
4.30
4.21
4.30
4.30
+0.47%
758
0.24
Sep 14, 2026
4.30
4.30
4.22
4.28
4.28
-0.35%
2,015
0.64
Sep 11, 2026
4.25
4.30
4.25
4.30
4.30
-0.12%
12
<0.01
Sep 10, 2026
4.35
4.35
4.26
4.30
4.30
-1.15%
5
<0.01
Sep 09, 2026
4.35
4.35
4.27
4.35
4.35
0.00%
10
<0.01
Sep 08, 2026
4.47
4.50
4.27
4.35
4.35
-1.14%
2,085
0.65
Sep 07, 2026
4.30
4.40
4.21
4.40
4.40
+2.44%
4,558
1.41
Sep 04, 2026
4.21
4.30
4.11
4.30
4.30
+3.49%
555
0.16
Sep 03, 2026
4.16
4.17
4.15
4.15
4.15
-3.26%
991
0.29
Sep 02, 2026
4.29
4.29
4.29
4.29
4.29
-0.12%
2
<0.01
Sep 01, 2026
4.32
4.32
4.18
4.30
4.30
-0.12%
5,619
1.52
Aug 31, 2026
4.22
4.32
4.22
4.30
4.30
+1.90%
6,849
1.90
Aug 28, 2026
4.22
4.22
4.10
4.22
4.22
0.00%
1,362
0.38
Aug 27, 2026
4.22
4.22
4.09
4.22
4.22
+0.12%
5,770
1.62
Aug 26, 2026
4.25
4.25
4.17
4.22
4.22
-1.75%
1,309
0.37
Aug 25, 2026
4.10
4.30
4.09
4.29
4.29
+2.39%
7,568
2.19
Aug 24, 2026
4.28
4.36
4.05
4.19
4.19
-1.64%
5,707
1.69
Aug 21, 2026
4.34
4.36
4.10
4.26
4.26
-1.73%
5,354
1.61
Aug 20, 2026
4.30
4.36
4.15
4.34
4.34
-0.34%
357
0.11
Aug 19, 2026
4.26
4.36
4.08
4.35
4.35
+2.11%
13,782
4.34
Aug 18, 2026
4.48
4.51
4.04
4.26
4.26
-5.54%
32,700
12.22
Aug 17, 2026
4.53
4.53
4.48
4.51
4.51
-0.44%
1,732
0.63
Aug 14, 2026
4.58
4.58
4.53
4.53
4.53
-0.88%
3,523
1.31
Aug 13, 2026
4.64
4.64
4.57
4.57
4.57
-1.51%
752
0.28
Aug 12, 2026
4.60
4.68
4.57
4.64
4.64
+0.87%
727
0.27
Aug 11, 2026
4.68
4.68
4.55
4.60
4.60
-2.34%
10,146
3.84
Aug 10, 2026
4.84
4.84
4.66
4.71
4.71
-1.05%
3,585
1.36
Aug 07, 2026
4.84
4.84
4.76
4.76
4.76
-1.55%
768
0.28
Aug 06, 2026
4.79
4.84
4.77
4.84
4.84
-0.10%
1,671
0.54
Aug 05, 2026
4.85
4.85
4.84
4.84
4.84
-0.21%
1,680
0.54
Aug 04, 2026
4.85
4.85
4.78
4.85
4.85
0.00%
484
0.16
Aug 03, 2026
4.79
4.85
4.79
4.85
4.85
+1.25%
281
0.09
Jul 31, 2026
4.90
4.90
4.79
4.79
4.79
-2.24%
501
0.16
Jul 30, 2026
4.78
4.90
4.78
4.90
4.90
+1.24%
1,093
0.34
Jul 29, 2026
4.84
4.84
4.79
4.84
4.84
-0.10%
2,152
0.68
Jul 28, 2026
4.72
4.85
4.72
4.85
4.85
-1.92%
351
0.11
Jul 27, 2026
4.85
4.94
4.71
4.94
4.94
-1.20%
446
0.14
Jul 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1
<0.01
Jul 23, 2026
4.99
5.00
4.99
5.00
5.00
+0.30%
387
0.12
Jul 22, 2026
5.00
5.00
4.80
4.99
4.99
-2.25%
789
0.24
Jul 21, 2026
5.00
5.12
5.00
5.10
5.10
+2.00%
679
0.20
Jul 20, 2026
4.81
5.00
4.81
5.00
5.00
+3.73%
3,981
1.20
Jul 17, 2026
4.87
4.87
4.81
4.82
4.82
+1.47%
2,776
0.84
Jul 16, 2026
5.09
5.09
4.70
4.75
4.75
-7.05%
26,885
9.37
Jul 15, 2026
5.10
5.11
5.09
5.11
5.11
+0.79%
2,788
0.98
Jul 14, 2026
5.01
5.09
5.00
5.07
5.07
-0.59%
4,318
1.49
Jul 13, 2026
5.09
5.10
5.01
5.10
5.10
+0.39%
13,163
4.88
Rows: