Agroton Public Ltd(PL:AGT)
zł 3.66-0.01 (-0.54%)
PL:AGT
Agroton Public Ltd historical prices
zł 3.66
At close:-0.01 (-0.54%)
Agroton Public Ltd (AGT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.54 | 3.66 | 3.52 | 3.66 | 3.66 | -0.54% | 6,112 | 1.76 |
| Nov 09, 2026 | 3.68 | 3.68 | 3.52 | 3.67 | 3.67 | -0.27% | 3,054 | 0.89 |
| Nov 06, 2026 | 3.68 | 3.68 | 3.61 | 3.68 | 3.68 | +0.14% | 362 | 0.10 |
| Nov 05, 2026 | 3.68 | 3.68 | 3.63 | 3.68 | 3.68 | -0.14% | 1,022 | 0.28 |
| Nov 04, 2026 | 3.65 | 3.68 | 3.62 | 3.68 | 3.68 | +0.82% | 952 | 0.26 |
| Nov 03, 2026 | 3.70 | 3.75 | 3.65 | 3.65 | 3.65 | -0.82% | 4,647 | 1.30 |
| Nov 02, 2026 | 3.77 | 3.77 | 3.68 | 3.68 | 3.68 | -4.66% | 3,789 | 1.07 |
| Oct 30, 2026 | 3.87 | 3.87 | 3.80 | 3.86 | 3.86 | -0.52% | 698 | 0.20 |
| Oct 29, 2026 | 3.80 | 3.90 | 3.68 | 3.88 | 3.88 | -0.51% | 3,067 | 0.88 |
| Oct 28, 2026 | 3.76 | 3.90 | 3.67 | 3.90 | 3.90 | -0.26% | 2,853 | 0.82 |
| Oct 27, 2026 | 3.89 | 3.91 | 3.75 | 3.91 | 3.91 | +2.22% | 1,750 | 0.51 |
| Oct 26, 2026 | 3.89 | 3.89 | 3.83 | 3.83 | 3.83 | -1.67% | 353 | 0.10 |
| Oct 23, 2026 | 3.89 | 4.03 | 3.82 | 3.89 | 3.89 | +1.04% | 743 | 0.21 |
| Oct 22, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | 0.00% | 835 | 0.24 |
| Oct 21, 2026 | 3.85 | 3.85 | 3.65 | 3.85 | 3.85 | 0.00% | 8,105 | 2.43 |
| Oct 20, 2026 | 3.94 | 3.94 | 3.80 | 3.85 | 3.85 | -3.63% | 3,864 | 1.18 |
| Oct 19, 2026 | 4.03 | 4.03 | 3.81 | 4.00 | 4.00 | +5.13% | 2,356 | 0.72 |
| Oct 16, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 185 | 0.06 |
| Oct 15, 2026 | 3.84 | 3.84 | 3.78 | 3.84 | 3.84 | +0.13% | 305 | 0.09 |
| Oct 14, 2026 | 3.95 | 3.95 | 3.76 | 3.84 | 3.84 | -3.64% | 15,625 | 5.01 |
| Oct 13, 2026 | 4.06 | 4.06 | 3.95 | 3.98 | 3.98 | -1.73% | 3,484 | 1.00 |
| Oct 12, 2026 | 4.14 | 4.14 | 4.05 | 4.05 | 4.05 | -2.17% | 584 | 0.17 |
| Oct 09, 2026 | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +2.22% | 1,066 | 0.30 |
| Oct 08, 2026 | 4.20 | 4.20 | 3.96 | 4.05 | 4.05 | -3.23% | 13,616 | 3.81 |
| Oct 07, 2026 | 4.02 | 4.20 | 4.01 | 4.19 | 4.19 | -1.53% | 1,157 | 0.32 |
| Oct 06, 2026 | 4.06 | 4.25 | 4.01 | 4.25 | 4.25 | +4.68% | 2,159 | 0.60 |
| Oct 05, 2026 | 4.05 | 4.24 | 4.05 | 4.06 | 4.06 | -5.14% | 1,477 | 0.41 |
| Oct 02, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | +0.71% | 8,039 | 2.34 |
| Oct 01, 2026 | 4.15 | 4.25 | 4.10 | 4.25 | 4.25 | +0.71% | 5,230 | 1.54 |
| Sep 30, 2026 | 4.13 | 4.22 | 4.10 | 4.22 | 4.22 | -0.12% | 628 | 0.18 |
| Sep 29, 2026 | 4.23 | 4.23 | 4.13 | 4.23 | 4.23 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.23 | 4.24 | 4.06 | 4.23 | 4.23 | +3.81% | 3,060 | 0.90 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.07 | 4.07 | 4.07 | -3.90% | 3,580 | 1.07 |
| Sep 24, 2026 | 4.10 | 4.24 | 4.07 | 4.24 | 4.24 | +0.95% | 1,699 | 0.51 |
| Sep 23, 2026 | 4.20 | 4.20 | 4.09 | 4.20 | 4.20 | 0.00% | 708 | 0.21 |
| Sep 22, 2026 | 4.11 | 4.20 | 4.07 | 4.20 | 4.20 | -1.18% | 4,031 | 1.24 |
| Sep 21, 2026 | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | 0.00% | 994 | 0.31 |
| Sep 18, 2026 | 4.11 | 4.25 | 4.10 | 4.25 | 4.25 | -0.59% | 3,227 | 1.01 |
| Sep 17, 2026 | 4.15 | 4.27 | 4.11 | 4.27 | 4.27 | -0.23% | 2,911 | 0.92 |
| Sep 16, 2026 | 4.27 | 4.28 | 4.15 | 4.28 | 4.28 | -0.47% | 2,936 | 0.93 |
| Sep 15, 2026 | 4.28 | 4.30 | 4.21 | 4.30 | 4.30 | +0.47% | 758 | 0.24 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.22 | 4.28 | 4.28 | -0.35% | 2,015 | 0.64 |
| Sep 11, 2026 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | -0.12% | 12 | 0.00 |
| Sep 10, 2026 | 4.35 | 4.35 | 4.26 | 4.30 | 4.30 | -1.15% | 5 | 0.00 |
| Sep 09, 2026 | 4.35 | 4.35 | 4.27 | 4.35 | 4.35 | 0.00% | 10 | 0.00 |
| Sep 08, 2026 | 4.47 | 4.50 | 4.27 | 4.35 | 4.35 | -1.14% | 2,085 | 0.65 |
| Sep 07, 2026 | 4.30 | 4.40 | 4.21 | 4.40 | 4.40 | +2.44% | 4,558 | 1.41 |
| Sep 04, 2026 | 4.21 | 4.30 | 4.11 | 4.30 | 4.30 | +3.49% | 555 | 0.16 |
| Sep 03, 2026 | 4.16 | 4.17 | 4.15 | 4.15 | 4.15 | -3.26% | 991 | 0.29 |
| Sep 02, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.12% | 2 | 0.00 |
