TipRanks
Go Ultimate55% OFF

Agora SA (AGO) Historical Prices

PL:AGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5012.7012.2012.7012.70+0.79%28,9290.42
Oct 29, 202612.1512.7012.1512.6012.60+3.70%57,7120.84
Oct 28, 202612.2012.4512.1012.1512.15-0.82%43,3080.64
Oct 27, 202612.5512.6012.2012.2512.25-2.78%34,6470.51
Oct 26, 202612.2512.6012.0012.6012.60+2.86%28,1200.42
Oct 23, 202612.4512.5512.1512.2512.25-1.61%24,1940.36
Oct 22, 202612.4012.7011.8012.4512.45+0.00%90,5081.37
Oct 21, 202612.2012.6012.0012.4512.45+2.05%58,6280.90
Oct 20, 202612.2012.4012.0512.2012.20+0.00%124,9921.98
Oct 19, 202612.1012.6011.9012.2012.20+1.24%110,0431.78
Oct 16, 202611.4512.3511.3512.0512.05+5.24%114,4981.91
Oct 15, 202610.9511.5010.9011.4511.45+3.15%60,2001.02
Oct 14, 202611.1511.2010.8511.1011.10-0.45%61,3231.05
Oct 13, 202610.9011.2010.8511.1511.15+1.36%28,5370.49
Oct 12, 202611.2511.3010.8511.0011.00-1.35%43,0720.75
Oct 09, 202611.3011.3010.9011.1511.15-1.76%82,6531.46
Oct 08, 202611.6011.6511.1011.3511.35-1.73%57,4011.03
Oct 07, 202611.6011.7011.5011.5511.55+1.32%44,0440.79
Oct 06, 202611.5011.6011.2511.4011.40-1.72%35,2300.64
Oct 05, 202611.2011.7511.0011.6011.60+3.57%103,1751.91
Oct 02, 202611.0011.2510.7511.2011.20+1.82%36,8240.68
Oct 01, 202611.1011.1010.8511.0011.00-0.45%27,6360.51
Sep 30, 202610.8511.2510.8011.0511.05+1.84%30,7650.57
Sep 29, 202610.7011.0010.6510.8510.85+1.40%510,66510.93
Sep 28, 202610.9011.1010.6010.7010.70-2.28%400,1329.84
Sep 25, 202610.5010.9510.5010.9510.95+2.34%110,2802.73
Sep 24, 202610.5010.7010.2010.7010.70+1.90%45,1991.13
Sep 23, 202610.6510.8510.3010.5010.50-2.78%14,9160.38
Sep 22, 202610.7010.9010.6010.8010.80+1.41%21,6270.54
Sep 21, 202610.1510.9510.1510.6510.65+4.93%72,4191.85
Sep 18, 202610.3010.5010.0510.1510.15-0.49%248,0006.74
Sep 17, 202610.1010.2010.0510.2010.20+0.00%10,7590.25
Sep 16, 202610.2010.5010.1510.2010.20-0.49%39,9360.92
Sep 15, 202610.4010.5010.2010.2510.25-0.49%13,8350.32
Sep 14, 202610.6510.6510.1510.3010.30-1.90%31,6160.73
Sep 11, 202610.3010.6510.1010.5010.50+0.96%36,6070.86
Sep 10, 202610.7010.7010.3010.4010.40-2.80%57,3711.35
Sep 09, 202610.6510.7010.4010.7010.70+1.42%49,5351.18
Sep 08, 20269.9410.709.7410.5510.55+7.00%140,9273.51
Sep 07, 20269.6010.009.509.869.86+2.49%174,2884.62
Sep 04, 20269.269.689.269.629.62+4.79%154,5183.91
Sep 03, 20269.109.309.049.189.18+0.88%84,7512.19
Sep 02, 20268.849.108.729.109.10+1.79%53,3051.40
Sep 01, 20269.009.008.708.948.94-0.67%44,9841.20
Aug 31, 20268.889.068.789.009.00+1.12%19,0880.51
Aug 28, 20268.908.948.708.908.90+0.23%121,4873.36
Aug 27, 20269.069.108.888.888.88-1.33%17,3660.48
Aug 26, 20269.229.409.009.009.00-2.17%45,2551.26
Aug 25, 20268.789.228.729.209.20+4.78%71,1612.03
Aug 24, 20268.728.788.648.788.78+0.92%12,9430.36