Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.30
10.65
10.10
10.50
10.50
+0.96%
36,607
0.86
Sep 10, 2026
10.70
10.70
10.30
10.40
10.40
-2.80%
57,371
1.35
Sep 09, 2026
10.65
10.70
10.40
10.70
10.70
+1.42%
49,535
1.18
Sep 08, 2026
9.94
10.70
9.74
10.55
10.55
+7.00%
140,927
3.51
Sep 07, 2026
9.60
10.00
9.50
9.86
9.86
+2.49%
174,288
4.62
Sep 04, 2026
9.26
9.68
9.26
9.62
9.62
+4.79%
154,518
3.91
Sep 03, 2026
9.10
9.30
9.04
9.18
9.18
+0.88%
84,751
2.19
Sep 02, 2026
8.84
9.10
8.72
9.10
9.10
+1.79%
53,305
1.40
Sep 01, 2026
9.00
9.00
8.70
8.94
8.94
-0.67%
44,984
1.20
Aug 31, 2026
8.88
9.06
8.78
9.00
9.00
+1.12%
19,088
0.51
Aug 28, 2026
8.90
8.94
8.70
8.90
8.90
+0.23%
121,487
3.36
Aug 27, 2026
9.06
9.10
8.88
8.88
8.88
-1.33%
17,366
0.48
Aug 26, 2026
9.22
9.40
9.00
9.00
9.00
-2.17%
45,255
1.26
Aug 25, 2026
8.78
9.22
8.72
9.20
9.20
+4.78%
71,161
2.03
Aug 24, 2026
8.72
8.78
8.64
8.78
8.78
+0.92%
12,943
0.36
Aug 21, 2026
8.64
8.70
8.60
8.70
8.70
+0.93%
6,105
0.16
Aug 20, 2026
8.60
8.66
8.56
8.62
8.62
-0.46%
27,116
0.56
Aug 19, 2026
8.66
8.66
8.58
8.66
8.66
0.00%
6,041
0.12
Aug 18, 2026
8.64
8.66
8.56
8.66
8.66
-0.23%
6,064
0.12
Aug 17, 2026
8.70
8.72
8.60
8.68
8.68
-0.23%
32,888
0.67
Aug 14, 2026
8.68
8.72
8.56
8.70
8.70
+0.23%
24,296
0.50
Aug 13, 2026
8.80
8.80
8.62
8.68
8.68
0.00%
48,055
1.00
Aug 12, 2026
8.64
8.68
8.58
8.68
8.68
+0.93%
9,714
0.20
Aug 11, 2026
8.68
8.72
8.60
8.60
8.60
-1.38%
23,564
0.49
Aug 10, 2026
8.64
8.74
8.64
8.72
8.72
+0.93%
133,997
2.91
Aug 07, 2026
8.72
8.72
8.64
8.64
8.64
-0.92%
8,627
0.19
Aug 06, 2026
8.70
8.76
8.64
8.72
8.72
+0.23%
80,776
1.79
Aug 05, 2026
8.62
8.70
8.60
8.70
8.70
-0.23%
33,392
0.75
Aug 04, 2026
8.70
8.72
8.58
8.72
8.72
+0.23%
26,653
0.60
Aug 03, 2026
8.62
8.70
8.60
8.70
8.70
+0.23%
3,566
0.08
Jul 31, 2026
8.58
8.68
8.58
8.68
8.68
+0.93%
6,306
0.14
Jul 30, 2026
8.58
8.60
8.52
8.60
8.60
0.00%
3,295
0.07
Jul 29, 2026
8.74
8.74
8.58
8.60
8.60
-0.23%
17,237
0.39
Jul 28, 2026
8.62
8.70
8.60
8.62
8.62
+1.41%
15,030
0.34
Jul 27, 2026
8.60
8.60
8.50
8.50
8.50
-1.16%
12,894
0.29
Jul 24, 2026
8.58
8.60
8.52
8.60
8.60
-0.23%
14,543
0.33
Jul 23, 2026
8.64
8.64
8.60
8.62
8.62
0.00%
1,968
0.04
Jul 22, 2026
8.70
8.70
8.56
8.62
8.62
-0.92%
17,902
0.40
Jul 21, 2026
8.74
8.74
8.62
8.70
8.70
-0.46%
3,879
0.09
Jul 20, 2026
8.64
8.74
8.58
8.74
8.74
+1.16%
5,572
0.12
Jul 17, 2026
8.70
8.70
8.52
8.64
8.64
0.00%
16,635
0.36
Jul 16, 2026
8.68
8.68
8.58
8.64
8.64
+0.47%
7,411
0.16
Jul 15, 2026
8.64
8.70
8.60
8.60
8.60
-0.92%
6,911
0.15
Jul 14, 2026
8.66
8.68
8.58
8.68
8.68
+0.23%
17,356
0.37
Jul 13, 2026
8.68
8.70
8.56
8.66
8.66
-0.46%
28,163
0.60
Jul 10, 2026
8.64
8.72
8.60
8.70
8.70
+0.93%
7,928
0.17
Jul 09, 2026
8.64
8.80
8.62
8.62
8.62
-0.23%
11,051
0.23
Jul 08, 2026
8.86
8.86
8.60
8.64
8.64
-2.70%
48,659
1.03
Jul 07, 2026
8.98
9.00
8.76
8.88
8.88
-0.89%
20,595
0.43
Jul 06, 2026
8.84
9.08
8.78
8.96
8.96
+1.36%
18,669
0.38
Rows: