TipRanks
Go Ultimate55% OFF

AKCEPT Finance SA (AFC) Historical Prices

PL:AFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.300.280.300.30+5.63%50,797261.71
Oct 29, 20260.280.280.280.280.28+0.00%200.10
Oct 28, 20260.280.280.280.280.28+0.00%200.10
Oct 27, 20260.280.280.280.280.28+0.00%1000.52
Oct 26, 20260.280.280.280.280.28+5.19%200.10
Oct 23, 20260.300.300.270.270.27-10.00%1200.63
Oct 22, 20260.300.300.300.300.30+7.14%2001.07
Oct 21, 20260.280.300.270.280.28+0.00%00.00
Oct 20, 20260.280.300.270.280.28+0.00%00.00
Oct 19, 20260.280.300.270.280.28+0.00%00.00
Oct 16, 20260.280.300.270.280.28+0.00%00.00
Oct 15, 20260.280.300.270.280.28+0.00%00.00
Oct 14, 20260.280.300.270.280.28+0.00%00.00
Oct 13, 20260.280.300.270.280.28+0.00%00.00
Oct 12, 20260.280.330.280.280.28+0.00%00.00
Oct 09, 20260.280.280.280.280.28+0.00%510.22
Oct 08, 20260.280.280.280.280.28-14.63%4001.78
Oct 07, 20260.330.330.330.330.33+0.00%200.05
Oct 06, 20260.330.330.280.330.33+0.00%00.00
Oct 05, 20260.330.330.280.330.33+0.00%00.00
Oct 02, 20260.330.330.280.330.33+0.00%00.00
Oct 01, 20260.330.330.280.330.33+0.00%00.00
Sep 30, 20260.330.330.280.330.33+0.00%00.00
Sep 29, 20260.330.330.330.330.33+17.14%1,0002.78
Sep 28, 20260.280.290.230.280.28+0.00%00.00
Sep 25, 20260.280.280.280.280.28+7.69%1,0002.89
Sep 24, 20260.260.270.230.260.26+0.00%00.00
Sep 23, 20260.260.270.230.260.26+0.00%00.00
Sep 22, 20260.260.270.230.260.26+0.00%00.00
Sep 21, 20260.260.270.210.260.26+0.00%00.00
Sep 18, 20260.260.270.210.260.26+0.00%00.00
Sep 17, 20260.260.270.210.260.26+0.00%00.00
Sep 16, 20260.210.260.210.260.26+8.33%5,95623.28
Sep 15, 20260.240.260.230.240.24+0.00%00.00
Sep 14, 20260.240.260.230.240.24+0.00%00.00
Sep 11, 20260.240.260.230.240.24+0.00%00.00
Sep 10, 20260.240.260.230.240.24+0.00%00.00
Sep 09, 20260.240.260.230.240.24+0.00%00.00
Sep 08, 20260.240.240.240.240.24-4.00%1000.39
Sep 07, 20260.250.260.240.250.25+0.00%00.00
Sep 04, 20260.250.260.240.250.25+0.00%00.00
Sep 03, 20260.250.260.240.250.25+0.00%00.00
Sep 02, 20260.220.250.220.250.25+13.64%1,3213.47
Sep 01, 20260.220.220.220.220.22+0.00%500.13
Aug 31, 20260.220.220.220.220.22+0.00%500.13
Aug 28, 20260.210.220.210.220.22+10.00%1,2093.10
Aug 27, 20260.200.200.200.200.20+0.00%500.13
Aug 26, 20260.200.200.200.200.20+0.00%500.13
Aug 25, 20260.200.200.200.200.20+0.00%500.13
Aug 24, 20260.200.200.200.200.20+0.00%500.13