Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.57
0.57
0.53
0.56
0.56
+0.71%
3,885
0.14
Sep 08, 2026
0.56
0.57
0.54
0.56
0.56
+0.72%
22,086
0.79
Sep 07, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
5,887
0.21
Sep 04, 2026
0.53
0.56
0.52
0.56
0.56
+4.51%
9,771
0.35
Sep 03, 2026
0.55
0.55
0.53
0.53
0.53
-4.32%
10,487
0.37
Sep 02, 2026
0.55
0.56
0.53
0.56
0.56
0.00%
21,483
0.77
Sep 01, 2026
0.56
0.56
0.54
0.56
0.56
-1.42%
8,614
0.31
Aug 31, 2026
0.57
0.57
0.54
0.56
0.56
-0.35%
35,737
1.30
Aug 28, 2026
0.58
0.60
0.55
0.57
0.57
-0.35%
55,088
2.04
Aug 27, 2026
0.55
0.58
0.54
0.57
0.57
+5.19%
24,312
0.90
Aug 26, 2026
0.55
0.55
0.52
0.54
0.54
+1.89%
679
0.02
Aug 25, 2026
0.56
0.56
0.50
0.53
0.53
-3.64%
14,716
0.53
Aug 24, 2026
0.53
0.55
0.53
0.55
0.55
+3.00%
27,781
1.01
Aug 21, 2026
0.53
0.53
0.50
0.53
0.53
+2.69%
59,967
2.25
Aug 20, 2026
0.53
0.53
0.52
0.52
0.52
-2.62%
9,046
0.34
Aug 19, 2026
0.54
0.54
0.51
0.53
0.53
+6.37%
9,476
0.35
Aug 18, 2026
0.52
0.54
0.50
0.50
0.50
-3.83%
43,517
1.66
Aug 17, 2026
0.46
0.52
0.46
0.52
0.52
+16.00%
122,354
5.01
Aug 14, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
1,631
0.07
Aug 13, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
2,199
0.09
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
2,967
0.12
Aug 11, 2026
0.48
0.48
0.44
0.47
0.47
-3.13%
17,405
0.70
Aug 10, 2026
0.51
0.51
0.43
0.48
0.48
+2.78%
36,120
1.47
Aug 07, 2026
0.46
0.47
0.43
0.47
0.47
+2.64%
16,782
0.69
Aug 06, 2026
0.46
0.46
0.44
0.46
0.46
+2.94%
10,761
0.44
Aug 05, 2026
0.43
0.46
0.42
0.44
0.44
+4.25%
6,337
0.26
Aug 04, 2026
0.42
0.46
0.42
0.42
0.42
-4.72%
885
0.04
Aug 03, 2026
0.47
0.47
0.45
0.45
0.45
-2.41%
5,279
0.21
Jul 31, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
2,331
0.09
Jul 30, 2026
0.49
0.49
0.44
0.47
0.47
-0.21%
12,456
0.50
Jul 29, 2026
0.44
0.52
0.42
0.47
0.47
+6.14%
130,393
5.73
Jul 28, 2026
0.46
0.46
0.42
0.44
0.44
-4.97%
66,022
3.02
Jul 27, 2026
0.39
0.46
0.39
0.46
0.46
+18.11%
254,332
14.18
Jul 24, 2026
0.41
0.41
0.39
0.39
0.39
-4.16%
6,525
0.36
Jul 23, 2026
0.40
0.41
0.40
0.41
0.41
-0.24%
2,973
0.16
Jul 22, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
8,330
0.46
Jul 21, 2026
0.41
0.41
0.39
0.41
0.41
-0.24%
15,175
0.84
Jul 20, 2026
0.41
0.41
0.40
0.41
0.41
-0.48%
395
0.02
Jul 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,151
0.06
Jul 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
385
0.02
Jul 15, 2026
0.42
0.42
0.40
0.41
0.41
-1.67%
422
0.02
Jul 14, 2026
0.43
0.43
0.40
0.42
0.42
-1.87%
68,108
3.85
Jul 13, 2026
0.43
0.43
0.41
0.43
0.43
+0.71%
6,236
0.35
Jul 10, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
23,424
1.35
Jul 09, 2026
0.45
0.45
0.41
0.43
0.43
-3.80%
16,051
0.93
Jul 08, 2026
0.45
0.45
0.41
0.45
0.45
+0.22%
11,675
0.68
Jul 07, 2026
0.45
0.45
0.44
0.45
0.45
+0.45%
20,137
1.19
Jul 06, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
2,323
0.13
Jul 03, 2026
0.44
0.45
0.44
0.44
0.44
+2.30%
11,037
0.60
Jul 02, 2026
0.48
0.48
0.43
0.43
0.43
-4.82%
126,379
7.71
Rows: