Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.50
19.50
18.90
19.35
19.35
-0.77%
2,001
0.71
Sep 11, 2026
19.60
19.65
19.50
19.50
19.50
0.00%
641
0.23
Sep 10, 2026
19.50
19.65
19.45
19.50
19.50
0.00%
992
0.35
Sep 09, 2026
19.70
19.70
19.50
19.50
19.50
-1.02%
599
0.21
Sep 08, 2026
19.70
19.70
19.50
19.70
19.70
-0.25%
1,395
0.50
Sep 07, 2026
19.70
19.75
19.50
19.75
19.75
0.00%
238
0.08
Sep 04, 2026
20.10
20.20
19.35
19.75
19.75
-1.25%
5,172
1.89
Sep 03, 2026
20.00
20.20
19.60
20.00
20.00
-0.99%
2,465
0.91
Sep 02, 2026
20.40
20.40
20.10
20.20
20.20
0.00%
734
0.27
Sep 01, 2026
20.20
20.40
20.20
20.20
20.20
0.00%
229
0.09
Aug 31, 2026
20.70
20.70
20.20
20.20
20.20
-2.42%
694
0.26
Aug 28, 2026
20.30
20.80
20.30
20.70
20.70
+1.97%
227
0.08
Aug 27, 2026
20.10
20.40
20.10
20.30
20.30
-2.87%
432
0.16
Aug 26, 2026
21.00
21.00
20.10
20.90
20.90
-0.48%
2,170
0.80
Aug 25, 2026
20.90
21.00
20.50
21.00
21.00
+2.44%
563
0.21
Aug 24, 2026
21.00
21.00
20.50
20.50
20.50
0.00%
1,248
0.46
Aug 21, 2026
20.80
20.80
20.50
20.50
20.50
-0.49%
214
0.08
Aug 20, 2026
20.90
20.90
20.60
20.60
20.60
-1.44%
604
0.22
Aug 19, 2026
20.80
20.90
20.40
20.90
20.90
+0.97%
233
0.09
Aug 18, 2026
20.50
20.70
20.50
20.70
20.70
+1.47%
671
0.25
Aug 17, 2026
20.70
20.70
20.30
20.40
20.40
-1.45%
897
0.33
Aug 14, 2026
20.50
20.80
20.50
20.70
20.70
+1.47%
501
0.18
Aug 13, 2026
20.70
20.80
20.30
20.40
20.40
-1.45%
472
0.17
Aug 12, 2026
20.50
20.70
20.30
20.70
20.70
+4.02%
1,834
0.68
Aug 11, 2026
19.60
20.70
19.35
19.90
19.90
+1.53%
4,054
1.54
Aug 10, 2026
19.50
19.60
19.25
19.60
19.60
+1.82%
1,422
0.54
Aug 07, 2026
19.20
19.45
19.20
19.25
19.25
-0.26%
1,032
0.40
Aug 06, 2026
19.35
19.40
19.00
19.30
19.30
0.00%
386
0.15
Aug 05, 2026
18.80
19.30
18.75
19.30
19.30
+2.66%
8,618
3.46
Aug 04, 2026
18.80
18.85
18.75
18.80
18.80
0.00%
413
0.17
Aug 03, 2026
18.85
18.90
18.80
18.80
18.80
-0.53%
791
0.32
Jul 31, 2026
18.85
18.90
18.75
18.90
18.90
+0.80%
725
0.29
Jul 30, 2026
18.95
18.95
18.75
18.75
18.75
-1.06%
499
0.20
Jul 29, 2026
18.90
18.95
18.80
18.95
18.95
+0.26%
1,693
0.68
Jul 28, 2026
19.00
19.10
18.90
18.90
18.90
0.00%
671
0.27
Jul 27, 2026
18.95
19.00
18.90
18.90
18.90
-0.26%
491
0.20
Jul 24, 2026
19.05
19.05
18.85
18.95
18.95
-0.52%
842
0.34
Jul 23, 2026
18.90
19.05
18.85
19.05
19.05
+0.26%
662
0.26
Jul 22, 2026
19.10
19.10
18.80
19.00
19.00
-0.26%
1,112
0.44
Jul 21, 2026
19.10
19.10
18.85
19.05
19.05
+0.26%
422
0.17
Jul 20, 2026
18.75
19.05
18.75
19.00
19.00
0.00%
1,001
0.40
Jul 17, 2026
18.95
19.00
18.80
19.00
19.00
+0.26%
1,727
0.69
Jul 16, 2026
19.00
19.10
18.65
18.95
18.95
0.00%
1,808
0.72
Jul 15, 2026
18.15
18.95
18.15
18.95
18.95
+6.46%
17,250
7.72
Jul 14, 2026
20.00
20.00
17.80
17.80
17.80
-11.00%
67,656
57.29
Jul 13, 2026
20.40
20.50
19.50
20.00
20.00
-2.44%
8,936
8.55
Jul 10, 2026
20.40
20.50
20.30
20.50
20.50
+0.49%
488
0.47
Jul 09, 2026
20.80
20.80
19.90
20.40
20.40
-1.45%
6,384
6.70
Jul 08, 2026
20.80
20.80
20.60
20.70
20.70
+0.49%
1,009
1.06
Jul 07, 2026
20.60
20.80
20.60
20.60
20.60
0.00%
520
0.55
Rows: