TipRanks
Go Ultimate55% OFF

AC Spolka Akcyjna (ACG) Historical Prices

PL:ACG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.0021.0020.7021.0021.00+0.00%4010.22
Oct 29, 202621.0021.1020.8021.0021.00+0.96%2370.13
Oct 28, 202620.9021.0020.8020.8020.80-0.95%1610.09
Oct 27, 202621.0021.0020.8021.0021.00-1.41%1,0320.56
Oct 26, 202621.1021.3021.0021.3021.30+1.43%2530.14
Oct 23, 202621.7021.7021.0021.0021.00-2.78%3160.17
Oct 22, 202621.7021.7021.3021.6021.60-0.46%2590.14
Oct 21, 202621.0021.8021.0021.7021.70+2.36%3,1131.69
Oct 20, 202621.5021.8021.0021.2021.20-1.40%1,6820.92
Oct 19, 202621.7021.7021.3021.5021.50-0.46%3170.17
Oct 16, 202621.3021.7021.3021.6021.60+1.41%6450.35
Oct 15, 202621.5021.5021.2021.3021.30-0.47%7470.41
Oct 14, 202621.6021.6021.2021.4021.40-0.93%6150.33
Oct 13, 202621.8021.8021.2021.6021.60-0.92%2,0741.12
Oct 12, 202620.6021.9020.5021.8021.80+5.83%3,2051.54
Oct 09, 202620.4020.6020.2020.6020.60+0.98%1,4010.45
Oct 08, 202620.8020.8019.8020.4020.40-1.92%6,8282.16
Oct 07, 202620.8020.8020.5020.8020.80+0.00%1,5890.51
Oct 06, 202620.8020.9020.2020.8020.80-0.48%2,7090.85
Oct 05, 202621.5021.5020.7020.9020.90-2.79%2,7830.88
Oct 02, 202621.5022.7020.7021.5021.50-0.92%9,9783.30
Oct 01, 202621.8022.0021.7021.7021.70-1.81%1,2140.40
Sep 30, 202621.9022.3021.4022.1022.10+0.45%2,6900.89
Sep 29, 202622.0022.4021.4022.0022.00+0.00%3,8291.28
Sep 28, 202621.0022.4020.4022.0022.00+6.28%7,5512.56
Sep 25, 202619.3021.0019.3020.7020.70+7.53%11,3554.07
Sep 24, 202619.2519.2519.2519.2519.25+0.52%980.04
Sep 23, 202619.0519.3019.0019.1519.15-1.29%9590.34
Sep 22, 202619.4019.4019.0019.4019.40+0.00%5980.21
Sep 21, 202619.4519.4519.1019.4019.40+0.52%1,2950.46
Sep 18, 202619.2019.3519.0019.3019.30+1.58%2,0470.73
Sep 17, 202618.9519.3518.9519.0019.00-1.55%1,5900.56
Sep 16, 202619.3019.4519.3019.3019.30+0.00%1,1250.40
Sep 15, 202619.3019.3019.0019.3019.30-0.26%3990.14
Sep 14, 202619.5019.5018.9019.3519.35-0.77%2,0010.71
Sep 11, 202619.6019.6519.5019.5019.50+0.00%6410.23
Sep 10, 202619.5019.6519.4519.5019.50+0.00%9920.35
Sep 09, 202619.7019.7019.5019.5019.50-1.02%5990.21
Sep 08, 202619.7019.7019.5019.7019.70-0.25%1,3950.50
Sep 07, 202619.7019.7519.5019.7519.75+0.00%2380.08
Sep 04, 202620.1020.2019.3519.7519.75-1.25%5,1721.89
Sep 03, 202620.0020.2019.6020.0020.00-0.99%2,4650.91
Sep 02, 202620.4020.4020.1020.2020.20+0.00%7340.27
Sep 01, 202620.2020.4020.2020.2020.20+0.00%2290.09
Aug 31, 202620.7020.7020.2020.2020.20-2.42%6940.26
Aug 28, 202620.3020.8020.3020.7020.70+1.97%2270.08
Aug 27, 202620.1020.4020.1020.3020.30-2.87%4320.16
Aug 26, 202621.0021.0020.1020.9020.90-0.48%2,1700.80
Aug 25, 202620.9021.0020.5021.0021.00+2.44%5630.21
Aug 24, 202621.0021.0020.5020.5020.50+0.00%1,2480.46