TipRanks
Go Ultimate55% OFF

Abak S.A. (ABK) Historical Prices

PL:ABK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.205.404.825.405.40+0.00%4801.94
Oct 29, 20265.205.605.205.405.40+0.00%9203.94
Oct 28, 20265.205.405.205.405.40+0.00%1960.85
Oct 27, 20265.205.405.205.405.40+0.00%340.15
Oct 26, 20265.405.405.405.405.40+0.00%30.01
Oct 23, 20265.205.405.205.405.40+0.00%410.18
Oct 22, 20265.605.605.405.405.40-3.57%2411.06
Oct 21, 20265.605.605.405.605.60+0.00%160.07
Oct 20, 20265.605.605.405.605.60+0.00%00.00
Oct 19, 20265.605.605.605.605.60+0.00%1270.55
Oct 16, 20265.555.605.405.605.60+0.00%2831.22
Oct 15, 20265.405.605.405.605.60+0.00%50.02
Oct 14, 20265.605.605.405.605.60+0.00%230.10
Oct 13, 20265.605.605.405.605.60+0.00%120.05
Oct 12, 20265.605.605.405.605.60+0.00%490.20
Oct 09, 20265.605.605.405.605.60+1.82%2911.22
Oct 08, 20265.305.555.255.505.50+3.77%2230.92
Oct 07, 20265.005.305.005.305.30+0.00%360.15
Oct 06, 20265.305.305.305.305.30+0.00%200.08
Oct 05, 20265.305.504.985.305.30-3.64%3531.38
Oct 02, 20265.505.505.305.505.50+0.00%2440.91
Oct 01, 20265.505.505.505.505.50+0.00%50.02
Sep 30, 20265.455.505.455.505.50+0.00%220.08
Sep 29, 20265.505.505.305.505.50+0.00%230.08
Sep 28, 20265.355.505.305.505.50+0.00%210.06
Sep 25, 20265.505.505.505.505.50+0.00%860.24
Sep 24, 20265.506.005.305.505.50+0.00%7791.74
Sep 23, 20265.505.705.105.505.50+0.00%4,06610.49
Sep 22, 20265.305.505.305.505.50+3.77%3790.97
Sep 21, 20265.305.305.305.305.30+0.00%440.11
Sep 18, 20265.305.305.305.305.30+0.00%10.00
Sep 17, 20265.105.305.105.305.30+0.00%290.07
Sep 16, 20265.305.305.205.305.30+0.00%60.01
Sep 15, 20265.305.305.105.305.30+0.00%1980.47
Sep 14, 20265.305.305.105.305.30+0.00%950.22
Sep 11, 20265.105.305.105.305.30+0.00%1020.23
Sep 10, 20265.155.305.155.305.30+0.00%2560.57
Sep 09, 20265.305.305.155.305.30+0.00%330.07
Sep 08, 20265.305.305.305.305.30+0.00%40.01
Sep 07, 20265.305.305.155.305.30+0.00%170.04
Sep 04, 20265.505.505.155.305.30-3.64%1880.42
Sep 03, 20265.355.505.355.505.50+0.00%4881.10
Sep 02, 20265.505.505.355.505.50+2.80%50.01
Sep 01, 20265.505.505.355.355.35-2.73%210.05
Aug 31, 20265.505.505.505.505.50+0.00%550.12
Aug 28, 20265.355.505.355.505.50+0.00%1070.24
Aug 27, 20265.505.505.505.505.50+0.00%1090.25
Aug 26, 20265.505.505.505.505.50+0.00%1030.23
Aug 25, 20265.505.505.505.505.50+0.00%1820.40
Aug 24, 20265.355.505.355.505.50+0.00%150.03