Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.73
1.73
1.68
1.73
1.73
0.00%
782
0.06
Sep 10, 2026
1.74
1.74
1.70
1.73
1.73
0.00%
3,709
0.30
Sep 09, 2026
1.74
1.74
1.68
1.73
1.73
-0.57%
42
<0.01
Sep 08, 2026
1.70
1.74
1.66
1.74
1.74
+2.35%
2,980
0.24
Sep 07, 2026
1.66
1.75
1.66
1.70
1.70
-1.16%
5,533
0.45
Sep 04, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
1
<0.01
Sep 03, 2026
1.67
1.72
1.67
1.72
1.72
-0.29%
1,256
0.10
Sep 02, 2026
1.66
1.73
1.66
1.73
1.73
+4.23%
1,993
0.16
Sep 01, 2026
1.66
1.73
1.66
1.66
1.66
0.00%
0
0.00
Aug 31, 2026
1.68
1.73
1.65
1.66
1.66
-5.43%
6,156
0.48
Aug 28, 2026
1.74
1.75
1.68
1.75
1.75
+2.34%
7,490
0.58
Aug 27, 2026
1.68
1.71
1.68
1.71
1.71
+2.40%
4,020
0.30
Aug 26, 2026
1.74
1.74
1.67
1.67
1.67
-4.02%
1,399
0.10
Aug 25, 2026
1.75
1.75
1.74
1.74
1.74
-0.29%
590
0.04
Aug 24, 2026
1.72
1.75
1.71
1.75
1.75
+0.29%
1,161
0.09
Aug 21, 2026
1.77
1.80
1.74
1.74
1.74
+2.96%
10,087
0.75
Aug 20, 2026
1.70
1.70
1.69
1.69
1.69
-3.43%
3,219
0.24
Aug 19, 2026
1.70
1.77
1.70
1.75
1.75
-1.13%
1,850
0.14
Aug 18, 2026
1.70
1.77
1.70
1.77
1.77
0.00%
4,739
0.36
Aug 17, 2026
1.79
1.79
1.69
1.77
1.77
-4.84%
18,276
1.40
Aug 14, 2026
1.81
1.86
1.79
1.86
1.86
-2.11%
12,282
0.94
Aug 13, 2026
1.90
1.90
1.81
1.90
1.90
+0.26%
1,939
0.15
Aug 12, 2026
1.80
1.98
1.80
1.90
1.90
+5.28%
52,805
4.25
Aug 11, 2026
1.86
1.86
1.77
1.80
1.80
-3.49%
9,087
0.74
Aug 10, 2026
1.77
1.87
1.73
1.87
1.87
0.00%
23,145
1.94
Aug 07, 2026
1.72
1.87
1.66
1.87
1.87
+7.18%
49,173
4.40
Aug 06, 2026
1.52
1.74
1.52
1.74
1.74
+10.13%
32,037
3.00
Aug 05, 2026
1.59
1.59
1.51
1.58
1.58
-0.63%
9,856
0.94
Aug 04, 2026
1.56
1.59
1.56
1.59
1.59
+1.92%
2,457
0.23
Aug 03, 2026
1.51
1.60
1.51
1.56
1.56
-3.11%
28,082
2.80
Jul 31, 2026
1.56
1.61
1.55
1.61
1.61
-0.62%
4,273
0.43
Jul 30, 2026
1.55
1.64
1.55
1.62
1.62
+1.25%
5,255
0.53
Jul 29, 2026
1.56
1.60
1.53
1.60
1.60
-1.84%
11,361
1.16
Jul 28, 2026
1.63
1.63
1.55
1.63
1.63
0.00%
6,578
0.68
Jul 27, 2026
1.57
1.63
1.56
1.63
1.63
-0.31%
3,217
0.33
Jul 24, 2026
1.64
1.64
1.56
1.64
1.64
0.00%
29
<0.01
Jul 23, 2026
1.60
1.64
1.54
1.64
1.64
+2.19%
14,051
1.47
Jul 22, 2026
1.69
1.69
1.60
1.60
1.60
-5.33%
32,510
3.58
Jul 21, 2026
1.63
1.69
1.63
1.69
1.69
+5.63%
10,615
1.18
Jul 20, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
15,938
1.82
Jul 17, 2026
1.69
1.69
1.60
1.65
1.65
-2.94%
3,208
0.37
Jul 16, 2026
1.64
1.70
1.60
1.70
1.70
0.00%
20,136
2.36
Jul 15, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
200
0.02
Jul 14, 2026
1.85
1.85
1.65
1.75
1.75
-2.23%
20,746
2.49
Jul 13, 2026
1.80
1.80
1.75
1.79
1.79
0.00%
26,483
3.33
Jul 10, 2026
1.80
1.86
1.79
1.79
1.79
-1.92%
24,189
3.19
Jul 09, 2026
1.88
1.88
1.83
1.83
1.83
-2.93%
4,427
0.57
Jul 08, 2026
1.93
2.04
1.88
1.88
1.88
-2.08%
11,417
1.51
Jul 07, 2026
1.91
1.98
1.89
1.92
1.92
-3.03%
15,269
2.09
Jul 06, 2026
2.05
2.05
1.88
1.98
1.98
-3.41%
3,850
0.53
Rows: