TipRanks
Go Ultimate55% OFF

Alta SA (AAT) Historical Prices

PL:AAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.651.691.641.691.69-0.59%2700.02
Oct 29, 20261.701.701.701.701.70+0.00%230.00
Oct 28, 20261.701.701.701.701.70+0.59%100.00
Oct 27, 20261.691.701.641.691.69+0.00%00.00
Oct 26, 20261.631.691.631.691.69-0.59%1120.01
Oct 23, 20261.641.701.641.701.70+0.59%18,6891.56
Oct 22, 20261.661.691.631.691.69-0.59%35,3393.07
Oct 21, 20261.641.701.641.701.70+3.66%930.01
Oct 20, 20261.651.651.641.641.64-0.61%3000.03
Oct 19, 20261.741.741.651.651.65-5.17%4110.03
Oct 16, 20261.661.741.651.741.74+5.45%1,6760.14
Oct 15, 20261.651.651.651.651.65-4.07%70.00
Oct 14, 20261.671.721.651.721.72-0.58%3,7100.29
Oct 13, 20261.741.741.661.731.73+0.58%840.01
Oct 12, 20261.721.721.721.721.72+1.18%200.00
Oct 09, 20261.661.701.661.701.70+2.41%50,4804.05
Oct 08, 20261.691.691.651.661.66-1.78%44,3583.64
Oct 07, 20261.691.691.691.691.69+0.90%100.00
Oct 06, 20261.651.681.651.681.68+1.82%81,3137.17
Oct 05, 20261.641.651.571.651.65-0.90%42,7613.94
Oct 02, 20261.661.661.661.661.66-0.60%64,8986.45
Oct 01, 20261.671.671.651.671.67-2.34%31,6393.29
Sep 30, 20261.721.721.661.711.71-1.16%20,3762.07
Sep 29, 20261.671.731.671.731.73+3.59%5,0250.48
Sep 28, 20261.641.671.641.671.67+1.21%9500.08
Sep 25, 20261.661.681.651.651.65+0.00%15,1041.32
Sep 24, 20261.661.661.651.651.65-4.07%14,1251.24
Sep 23, 20261.671.721.661.721.72+0.58%10,7100.93
Sep 22, 20261.711.711.711.711.71-1.16%1000.01
Sep 21, 20261.721.751.701.731.73+1.76%3,0090.25
Sep 18, 20261.701.721.661.701.70+0.00%00.00
Sep 17, 20261.701.701.651.701.70+2.41%1,2300.10
Sep 16, 20261.681.681.651.661.66-1.19%5,2060.42
Sep 15, 20261.681.681.681.681.68-2.33%180.00
Sep 14, 20261.681.731.681.721.72-0.58%1030.01
Sep 11, 20261.731.731.681.731.73+0.00%7820.06
Sep 10, 20261.741.741.701.731.73+0.00%3,7090.30
Sep 09, 20261.741.741.681.731.73-0.57%420.00
Sep 08, 20261.701.741.661.741.74+2.35%2,9800.24
Sep 07, 20261.661.751.661.701.70-1.16%5,5330.45
Sep 04, 20261.721.721.721.721.72+0.00%10.00
Sep 03, 20261.671.721.671.721.72-0.29%1,2560.10
Sep 02, 20261.661.731.661.731.73+4.23%1,9930.16
Sep 01, 20261.661.731.661.661.66+0.00%00.00
Aug 31, 20261.681.731.651.661.66-5.43%6,1560.48
Aug 28, 20261.741.751.681.751.75+2.34%7,4900.58
Aug 27, 20261.681.711.681.711.71+2.40%4,0200.30
Aug 26, 20261.741.741.671.671.67-4.02%1,3990.10
Aug 25, 20261.751.751.741.741.74-0.29%5900.04
Aug 24, 20261.721.751.711.751.75+0.29%1,1610.09