TipRanks
Go Ultimate55% OFF

7LEVELS SA (7LV) Historical Prices

PL:7LV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20265.505.504.845.505.50+0.00%00.00
Nov 02, 20265.505.504.445.505.50-8.33%1,0624.61
Oct 30, 20266.006.006.006.006.00+0.00%20.01
Oct 29, 20266.006.006.006.006.00+9.09%20.01
Oct 28, 20265.505.505.505.505.50+0.00%220.09
Oct 27, 20265.505.505.505.505.50-8.33%100.04
Oct 26, 20266.006.006.006.006.00+4.35%20.01
Oct 23, 20266.306.305.355.755.75-8.73%1330.55
Oct 22, 20266.306.306.306.306.30+17.76%20.01
Oct 21, 20265.505.505.355.355.35-2.73%220.09
Oct 20, 20266.006.005.405.505.50+1.85%4541.89
Oct 19, 20265.405.405.405.405.40-10.00%210.09
Oct 16, 20266.006.006.006.006.00+0.00%20.01
Oct 15, 20266.006.006.006.006.00+0.00%20.01
Oct 14, 20266.006.006.006.006.00+0.00%20.01
Oct 13, 20266.006.006.006.006.00+11.11%20.01
Oct 12, 20265.205.405.205.405.40+0.93%810.33
Oct 09, 20266.006.005.355.355.35-0.93%5172.11
Oct 08, 20266.206.205.405.405.40-6.90%1030.42
Oct 07, 20266.406.405.805.805.80+3.57%220.09
Oct 06, 20266.506.505.605.605.60-5.88%1030.40
Oct 05, 20266.506.505.955.955.95-0.83%1010.40
Oct 02, 20266.006.006.006.006.00+0.00%20.01
Oct 01, 20266.306.305.906.006.00-4.76%2420.95
Sep 30, 20266.306.306.306.306.30+0.00%20.01
Sep 29, 20266.006.306.006.306.30+5.00%640.21
Sep 28, 20266.006.306.006.006.00+0.00%620.20
Sep 25, 20266.006.006.006.006.00+0.00%20.01
Sep 24, 20266.306.306.006.006.00-4.76%220.07
Sep 23, 20266.306.306.306.306.30+0.00%20.01
Sep 22, 20266.306.306.306.306.30+0.00%20.01
Sep 21, 20266.306.306.306.306.30+6.78%350.10
Sep 18, 20265.856.505.255.905.90+5.36%6471.86
Sep 17, 20265.606.705.205.605.60+0.90%1,5384.52
Sep 16, 20265.306.355.305.555.55-0.89%6401.43
Sep 15, 20265.605.605.605.605.60-1.75%20.00
Sep 14, 20265.705.705.205.705.70+0.00%00.00
Sep 11, 20265.705.705.705.705.70+0.88%1000.19
Sep 10, 20265.205.655.205.655.65+5.61%2020.37
Sep 09, 20265.355.355.205.355.35+0.00%00.00
Sep 08, 20265.805.805.305.355.35-7.76%9581.78
Sep 07, 20265.405.905.355.805.80+0.87%2,7325.52
Sep 04, 20265.405.755.405.755.75+6.48%1550.26
Sep 03, 20265.405.755.405.405.40+0.00%00.00
Sep 02, 20265.405.405.405.405.40-2.70%250.04
Sep 01, 20265.605.605.555.555.55-2.63%1,1811.97
Aug 31, 20265.705.705.705.705.70-4.20%100.02
Aug 28, 20267.007.005.605.955.95-7.03%1,0701.84
Aug 27, 20265.756.855.756.406.40+6.67%4590.79
Aug 26, 20266.006.006.006.006.00+0.00%500.08