Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.68
0.69
0.68
0.69
0.69
+1.77%
64,503
1.79
Sep 10, 2026
0.71
0.71
0.65
0.68
0.68
-2.87%
80,689
2.28
Sep 09, 2026
0.70
0.71
0.69
0.70
0.70
-2.24%
38,054
1.08
Sep 08, 2026
0.71
0.71
0.70
0.71
0.71
+1.42%
14,663
0.40
Sep 07, 2026
0.71
0.73
0.70
0.70
0.70
-3.56%
53,280
1.47
Sep 04, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
24,545
0.68
Sep 03, 2026
0.71
0.73
0.71
0.73
0.73
+2.24%
26,359
0.72
Sep 02, 2026
0.72
0.72
0.69
0.71
0.71
+2.29%
29,219
0.80
Sep 01, 2026
0.73
0.73
0.70
0.70
0.70
-4.12%
40,067
1.11
Aug 31, 2026
0.74
0.74
0.72
0.73
0.73
+1.11%
5,304
0.15
Aug 28, 2026
0.70
0.74
0.70
0.72
0.72
+0.84%
29,123
0.80
Aug 27, 2026
0.72
0.72
0.70
0.71
0.71
-1.38%
9,720
0.25
Aug 26, 2026
0.73
0.73
0.71
0.72
0.72
+0.56%
18,189
0.42
Aug 25, 2026
0.73
0.73
0.70
0.72
0.72
-1.64%
21,892
0.47
Aug 24, 2026
0.72
0.74
0.72
0.73
0.73
+1.67%
5,318
0.09
Aug 21, 2026
0.73
0.74
0.71
0.72
0.72
+0.84%
41,440
0.71
Aug 20, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
2,003
0.03
Aug 19, 2026
0.74
0.74
0.71
0.71
0.71
-0.83%
22,280
0.37
Aug 18, 2026
0.71
0.74
0.70
0.72
0.72
0.00%
31,803
0.52
Aug 17, 2026
0.71
0.73
0.70
0.72
0.72
+1.12%
74,416
1.24
Aug 14, 2026
0.74
0.74
0.70
0.71
0.71
-2.20%
212,157
3.68
Aug 13, 2026
0.73
0.74
0.72
0.73
0.73
+0.28%
20,963
0.36
Aug 12, 2026
0.71
0.73
0.71
0.73
0.73
+2.25%
18,991
0.33
Aug 11, 2026
0.72
0.75
0.71
0.71
0.71
-3.79%
48,504
0.84
Aug 10, 2026
0.74
0.74
0.70
0.74
0.74
+5.43%
56,184
0.99
Aug 07, 2026
0.76
0.76
0.70
0.70
0.70
-5.66%
90,239
1.54
Aug 06, 2026
0.75
0.75
0.74
0.74
0.74
-1.07%
16,428
0.28
Aug 05, 2026
0.74
0.75
0.74
0.75
0.75
+1.90%
7,777
0.13
Aug 04, 2026
0.74
0.75
0.73
0.74
0.74
+0.27%
23,098
0.39
Aug 03, 2026
0.76
0.77
0.73
0.73
0.73
-3.42%
40,857
0.68
Jul 31, 2026
0.76
0.79
0.74
0.76
0.76
-0.52%
56,560
0.94
Jul 30, 2026
0.77
0.78
0.75
0.76
0.76
-0.52%
50,976
0.85
Jul 29, 2026
0.77
0.78
0.75
0.77
0.77
+0.79%
25,524
0.43
Jul 28, 2026
0.76
0.77
0.76
0.76
0.76
+1.60%
10,959
0.18
Jul 27, 2026
0.76
0.76
0.74
0.75
0.75
-1.57%
42,483
0.72
Jul 24, 2026
0.77
0.77
0.74
0.76
0.76
-1.04%
12,532
0.21
Jul 23, 2026
0.78
0.78
0.75
0.77
0.77
+0.26%
25,672
0.42
Jul 22, 2026
0.78
0.78
0.75
0.77
0.77
+1.59%
15,071
0.24
Jul 21, 2026
0.78
0.79
0.76
0.76
0.76
0.00%
18,218
0.29
Jul 20, 2026
0.75
0.78
0.75
0.76
0.76
+0.80%
80,955
1.32
Jul 17, 2026
0.76
0.78
0.74
0.75
0.75
-0.79%
7,686
0.12
Jul 16, 2026
0.73
0.77
0.73
0.76
0.76
+3.00%
62,802
1.00
Jul 15, 2026
0.76
0.76
0.73
0.73
0.73
0.00%
3,257
0.05
Jul 14, 2026
0.75
0.75
0.73
0.73
0.73
-2.65%
11,502
0.18
Jul 13, 2026
0.74
0.76
0.74
0.75
0.75
+1.62%
3,650
0.06
Jul 10, 2026
0.74
0.76
0.74
0.74
0.74
+0.54%
6,872
0.11
Jul 09, 2026
0.78
0.78
0.73
0.74
0.74
-4.16%
41,176
0.65
Jul 08, 2026
0.78
0.78
0.75
0.77
0.77
-2.78%
7,504
0.12
Jul 07, 2026
0.80
0.80
0.77
0.79
0.79
-1.00%
24,919
0.38
Jul 06, 2026
0.79
0.80
0.77
0.80
0.80
+3.90%
50,280
0.78
Rows: