Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
60.50
60.50
58.50
59.00
59.00
-2.16%
9,596
0.29
Sep 14, 2026
61.20
61.60
60.30
60.30
60.30
-0.99%
80,226
2.56
Sep 11, 2026
58.00
61.80
57.90
60.90
60.90
+5.18%
454,197
18.83
Sep 10, 2026
57.60
58.90
57.00
57.90
57.90
+5.27%
208,888
9.98
Sep 09, 2026
56.00
56.10
55.00
55.00
55.00
-0.72%
9,161
0.44
Sep 08, 2026
55.20
55.90
54.70
55.40
55.40
+1.09%
13,993
0.68
Sep 07, 2026
55.50
55.80
54.60
54.80
54.80
-0.54%
9,104
0.44
Sep 04, 2026
55.30
55.80
54.00
55.10
55.10
-0.36%
12,893
0.63
Sep 03, 2026
54.10
55.50
54.00
55.30
55.30
+0.18%
8,664
0.43
Sep 02, 2026
55.80
56.00
54.90
55.20
55.20
-0.54%
6,681
0.33
Sep 01, 2026
56.80
56.90
55.50
55.50
55.50
-1.77%
10,448
0.52
Aug 31, 2026
56.40
56.80
56.20
56.50
56.50
0.00%
3,923
0.20
Aug 28, 2026
56.00
56.50
55.90
56.50
56.50
+0.36%
8,460
0.42
Aug 27, 2026
56.40
56.40
55.80
56.30
56.30
+0.54%
9,682
0.49
Aug 26, 2026
56.10
56.80
55.90
56.00
56.00
-0.18%
9,573
0.48
Aug 25, 2026
56.40
56.80
56.10
56.10
56.10
-0.53%
2,894
0.15
Aug 24, 2026
56.20
56.80
56.10
56.40
56.40
+0.53%
3,068
0.16
Aug 21, 2026
56.90
56.90
55.90
56.10
56.10
+0.18%
6,577
0.33
Aug 20, 2026
56.50
57.00
55.90
56.00
56.00
0.00%
38,596
2.01
Aug 19, 2026
56.00
56.70
55.90
56.00
56.00
-0.18%
15,141
0.80
Aug 18, 2026
56.40
56.70
55.90
56.10
56.10
-0.53%
5,310
0.28
Aug 17, 2026
56.80
57.00
56.30
56.40
56.40
-1.05%
10,092
0.45
Aug 14, 2026
57.10
57.40
56.80
57.00
57.00
0.00%
6,175
0.28
Aug 13, 2026
57.30
57.40
56.90
57.00
57.00
0.00%
8,255
0.35
Aug 12, 2026
57.30
57.40
56.90
57.00
57.00
0.00%
18,165
0.77
Aug 11, 2026
56.80
57.70
56.80
57.00
57.00
+0.35%
36,598
1.58
Aug 10, 2026
57.30
57.40
56.70
56.80
56.80
-0.35%
8,457
0.37
Aug 07, 2026
57.40
57.40
56.80
57.00
57.00
0.00%
6,963
0.30
Aug 06, 2026
57.40
57.50
56.80
57.00
57.00
0.00%
3,299
0.14
Aug 05, 2026
57.60
57.90
56.20
57.00
57.00
+0.35%
106,910
4.97
Aug 04, 2026
56.90
57.50
56.80
56.80
56.80
0.00%
39,670
1.90
Aug 03, 2026
56.30
57.50
56.20
56.80
56.80
+1.43%
96,909
4.97
Jul 31, 2026
55.80
56.60
55.70
56.00
56.00
0.00%
66,222
3.58
Jul 30, 2026
56.40
56.40
55.70
56.00
56.00
+0.18%
9,684
0.52
Jul 29, 2026
57.00
57.00
55.90
55.90
55.90
-1.06%
10,104
0.55
Jul 28, 2026
56.50
56.90
56.20
56.50
56.50
-0.53%
6,459
0.35
Jul 27, 2026
56.60
57.60
56.50
56.80
56.80
+0.35%
21,268
1.18
Jul 24, 2026
56.80
57.00
56.40
56.60
56.60
+0.18%
11,697
0.66
Jul 23, 2026
57.60
57.60
56.50
56.50
56.50
-0.70%
7,792
0.44
Jul 22, 2026
57.80
58.00
55.60
56.90
56.90
-0.52%
112,811
7.04
Jul 21, 2026
56.90
58.60
56.90
57.20
57.20
+0.70%
23,150
1.48
Jul 20, 2026
57.50
57.70
56.70
56.80
56.80
-0.87%
7,003
0.45
Jul 17, 2026
57.80
58.00
57.10
57.30
57.30
-1.88%
30,837
2.03
Jul 16, 2026
58.90
59.00
58.00
58.40
58.40
-0.51%
10,374
0.69
Jul 15, 2026
60.00
60.00
58.60
58.70
58.70
-2.17%
27,491
1.86
Jul 14, 2026
58.20
60.90
58.00
60.00
60.00
+1.87%
24,100
1.67
Jul 13, 2026
63.80
64.00
63.20
63.40
58.90
-0.16%
57,054
4.19
Jul 10, 2026
63.50
64.00
62.70
63.50
58.99
+0.95%
38,296
2.93
Jul 09, 2026
63.10
64.00
62.10
62.90
58.44
+1.62%
33,323
2.64
Jul 08, 2026
62.50
62.50
61.70
61.90
57.51
-0.64%
16,928
1.36
Rows: