ATAL SA (Poland)(PL:1AT)
zł 60.50+-0.10 (+0.00%)
PL:1AT
ATAL SA (Poland) historical prices
zł 60.50
At close:+-0.10 (+0.00%)
ATAL SA (Poland) (1AT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 61.40 | 61.40 | 60.30 | 60.50 | 60.50 | 0.00% | 5,191 | 0.24 |
| Nov 09, 2026 | 60.90 | 61.40 | 60.50 | 60.60 | 60.60 | +0.17% | 6,457 | 0.29 |
| Nov 06, 2026 | 60.00 | 61.30 | 59.90 | 60.50 | 60.50 | -0.17% | 15,168 | 0.67 |
| Nov 05, 2026 | 61.60 | 62.50 | 60.60 | 60.60 | 60.60 | 0.00% | 29,444 | 1.32 |
| Nov 04, 2026 | 60.40 | 61.20 | 59.80 | 60.60 | 60.60 | +0.33% | 17,097 | 0.77 |
| Nov 03, 2026 | 61.00 | 61.00 | 59.80 | 60.40 | 60.40 | -0.98% | 12,484 | 0.57 |
| Nov 02, 2026 | 61.30 | 61.90 | 60.60 | 61.00 | 61.00 | -0.49% | 10,130 | 0.43 |
| Oct 30, 2026 | 61.90 | 61.90 | 61.30 | 61.30 | 61.30 | -0.49% | 4,973 | 0.21 |
| Oct 29, 2026 | 61.60 | 62.20 | 61.40 | 61.60 | 61.60 | -0.65% | 17,789 | 0.70 |
| Oct 28, 2026 | 61.50 | 62.30 | 61.50 | 62.00 | 62.00 | +0.81% | 10,977 | 0.42 |
| Oct 27, 2026 | 61.40 | 61.90 | 61.20 | 61.50 | 61.50 | -0.32% | 5,347 | 0.20 |
| Oct 26, 2026 | 61.20 | 61.70 | 61.20 | 61.70 | 61.70 | +0.82% | 4,922 | 0.19 |
| Oct 23, 2026 | 61.90 | 61.90 | 61.20 | 61.20 | 61.20 | -0.33% | 4,588 | 0.17 |
| Oct 22, 2026 | 61.40 | 62.00 | 61.20 | 61.40 | 61.40 | -0.65% | 12,554 | 0.47 |
| Oct 21, 2026 | 61.60 | 61.90 | 61.20 | 61.80 | 61.80 | +0.65% | 4,194 | 0.16 |
| Oct 20, 2026 | 62.30 | 62.30 | 60.80 | 61.40 | 61.40 | -0.65% | 14,476 | 0.55 |
| Oct 19, 2026 | 62.00 | 62.70 | 61.70 | 61.80 | 61.80 | -0.32% | 9,103 | 0.32 |
| Oct 16, 2026 | 62.10 | 62.50 | 61.60 | 62.00 | 62.00 | -0.16% | 11,527 | 0.41 |
| Oct 15, 2026 | 61.70 | 62.10 | 61.10 | 62.10 | 62.10 | +0.65% | 21,036 | 0.75 |
| Oct 14, 2026 | 61.80 | 61.90 | 60.70 | 61.70 | 61.70 | +0.82% | 8,436 | 0.30 |
| Oct 13, 2026 | 61.80 | 62.00 | 61.10 | 61.20 | 61.20 | -0.49% | 10,721 | 0.38 |
| Oct 12, 2026 | 61.60 | 62.20 | 61.20 | 61.50 | 61.50 | +0.49% | 10,980 | 0.38 |
| Oct 09, 2026 | 60.90 | 61.50 | 60.30 | 61.20 | 61.20 | +0.66% | 2,508 | 0.09 |
| Oct 08, 2026 | 60.50 | 60.80 | 60.00 | 60.80 | 60.80 | 0.00% | 14,126 | 0.48 |
| Oct 07, 2026 | 61.00 | 61.50 | 60.30 | 60.80 | 60.80 | -0.33% | 4,693 | 0.16 |
| Oct 06, 2026 | 61.30 | 61.80 | 60.50 | 61.00 | 61.00 | +0.83% | 8,102 | 0.26 |
| Oct 05, 2026 | 60.90 | 61.10 | 60.10 | 60.50 | 60.50 | +0.17% | 4,494 | 0.15 |
| Oct 02, 2026 | 60.70 | 62.80 | 60.30 | 60.40 | 60.40 | +0.67% | 24,462 | 0.80 |
| Oct 01, 2026 | 60.00 | 60.30 | 59.40 | 60.00 | 60.00 | 0.00% | 10,130 | 0.32 |
| Sep 30, 2026 | 59.90 | 60.40 | 59.40 | 60.00 | 60.00 | +0.50% | 5,603 | 0.18 |
| Sep 29, 2026 | 60.70 | 60.90 | 59.60 | 59.70 | 59.70 | -1.16% | 9,419 | 0.28 |
| Sep 28, 2026 | 60.50 | 61.30 | 60.40 | 60.40 | 60.40 | 0.00% | 7,294 | 0.22 |
| Sep 25, 2026 | 61.20 | 61.20 | 60.40 | 60.40 | 60.40 | -1.31% | 5,707 | 0.17 |
| Sep 24, 2026 | 60.60 | 62.00 | 60.50 | 61.20 | 61.20 | +1.49% | 39,394 | 1.19 |
| Sep 23, 2026 | 60.80 | 61.40 | 60.10 | 60.30 | 60.30 | 0.00% | 21,013 | 0.64 |
| Sep 22, 2026 | 60.10 | 61.00 | 59.60 | 60.30 | 60.30 | 0.00% | 12,889 | 0.39 |
| Sep 21, 2026 | 59.00 | 60.30 | 58.20 | 60.30 | 60.30 | +1.69% | 7,293 | 0.22 |
| Sep 18, 2026 | 59.60 | 59.60 | 58.10 | 59.30 | 59.30 | -0.34% | 6,818 | 0.21 |
| Sep 17, 2026 | 59.70 | 59.70 | 58.70 | 59.50 | 59.50 | -0.34% | 3,188 | 0.10 |
| Sep 16, 2026 | 58.50 | 59.70 | 58.30 | 59.70 | 59.70 | +1.19% | 7,225 | 0.22 |
| Sep 15, 2026 | 60.50 | 60.50 | 58.50 | 59.00 | 59.00 | -2.16% | 9,596 | 0.29 |
| Sep 14, 2026 | 61.20 | 61.60 | 60.30 | 60.30 | 60.30 | -0.99% | 80,226 | 2.56 |
| Sep 11, 2026 | 58.00 | 61.80 | 57.90 | 60.90 | 60.90 | +5.18% | 454,197 | 18.83 |
| Sep 10, 2026 | 57.60 | 58.90 | 57.00 | 57.90 | 57.90 | +5.27% | 208,888 | 9.98 |
| Sep 09, 2026 | 56.00 | 56.10 | 55.00 | 55.00 | 55.00 | -0.72% | 9,161 | 0.44 |
| Sep 08, 2026 | 55.20 | 55.90 | 54.70 | 55.40 | 55.40 | +1.09% | 13,993 | 0.68 |
| Sep 07, 2026 | 55.50 | 55.80 | 54.60 | 54.80 | 54.80 | -0.54% | 9,104 | 0.44 |
| Sep 04, 2026 | 55.30 | 55.80 | 54.00 | 55.10 | 55.10 | -0.36% | 12,893 | 0.63 |
| Sep 03, 2026 | 54.10 | 55.50 | 54.00 | 55.30 | 55.30 | +0.18% | 8,664 | 0.43 |
| Sep 02, 2026 | 55.80 | 56.00 | 54.90 | 55.20 | 55.20 | -0.54% | 6,681 | 0.33 |
