Want to see PL:11B full AI Analyst Report?
11 Bit Studios SA (11B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 119.10 | 119.50 | 117.00 | 117.00 | 117.00 | -1.76% | 5,196 | 0.86 |
| Oct 29, 2026 | 119.20 | 120.50 | 119.00 | 119.10 | 119.10 | +0.00% | 2,442 | 0.40 |
| Oct 28, 2026 | 119.10 | 119.90 | 119.00 | 119.10 | 119.10 | -0.25% | 3,558 | 0.58 |
| Oct 27, 2026 | 119.10 | 119.50 | 119.00 | 119.40 | 119.40 | +0.25% | 2,242 | 0.36 |
| Oct 26, 2026 | 120.00 | 120.00 | 119.00 | 119.10 | 119.10 | -0.08% | 2,364 | 0.38 |
| Oct 23, 2026 | 119.00 | 120.50 | 119.00 | 119.20 | 119.20 | +0.17% | 6,438 | 1.04 |
| Oct 22, 2026 | 120.30 | 120.30 | 119.00 | 119.00 | 119.00 | -0.83% | 3,721 | 0.60 |
| Oct 21, 2026 | 119.80 | 120.40 | 119.50 | 120.00 | 120.00 | +0.50% | 2,711 | 0.44 |
| Oct 20, 2026 | 119.70 | 119.90 | 119.00 | 119.40 | 119.40 | +0.17% | 5,329 | 0.86 |
| Oct 19, 2026 | 120.00 | 121.00 | 119.00 | 119.20 | 119.20 | -0.83% | 4,159 | 0.68 |
| Oct 16, 2026 | 120.10 | 121.70 | 120.00 | 120.20 | 120.20 | +0.00% | 4,298 | 0.70 |
| Oct 15, 2026 | 120.00 | 122.60 | 117.00 | 120.20 | 120.20 | +0.17% | 9,352 | 1.54 |
| Oct 14, 2026 | 121.80 | 122.00 | 119.80 | 120.00 | 120.00 | -0.66% | 2,442 | 0.40 |
| Oct 13, 2026 | 121.80 | 122.40 | 120.30 | 120.80 | 120.80 | -0.82% | 5,327 | 0.88 |
| Oct 12, 2026 | 123.70 | 123.90 | 121.00 | 121.80 | 121.80 | -0.41% | 4,134 | 0.67 |
| Oct 09, 2026 | 119.00 | 124.70 | 119.00 | 122.30 | 122.30 | +2.77% | 13,338 | 2.21 |
| Oct 08, 2026 | 120.90 | 120.90 | 119.00 | 119.00 | 119.00 | -0.92% | 1,866 | 0.31 |
| Oct 07, 2026 | 120.50 | 122.00 | 119.00 | 120.10 | 120.10 | -0.33% | 4,600 | 0.75 |
| Oct 06, 2026 | 121.60 | 122.90 | 120.20 | 120.50 | 120.50 | -0.74% | 5,378 | 0.88 |
| Oct 05, 2026 | 121.60 | 121.90 | 120.50 | 121.40 | 121.40 | +1.17% | 2,854 | 0.46 |
| Oct 02, 2026 | 119.00 | 120.90 | 118.60 | 120.00 | 120.00 | +0.59% | 2,842 | 0.45 |
| Oct 01, 2026 | 119.00 | 121.40 | 117.40 | 119.30 | 119.30 | +1.10% | 6,240 | 0.99 |
| Sep 30, 2026 | 118.00 | 120.60 | 117.30 | 118.00 | 118.00 | -0.25% | 3,984 | 0.63 |
| Sep 29, 2026 | 119.00 | 120.00 | 117.20 | 118.30 | 118.30 | +0.25% | 5,780 | 0.92 |
| Sep 28, 2026 | 119.50 | 119.50 | 117.20 | 118.00 | 118.00 | -0.76% | 4,971 | 0.77 |
| Sep 25, 2026 | 119.10 | 119.90 | 118.10 | 118.90 | 118.90 | +0.76% | 4,290 | 0.65 |
| Sep 24, 2026 | 117.40 | 119.90 | 117.00 | 118.00 | 118.00 | +0.51% | 8,339 | 1.28 |
| Sep 23, 2026 | 121.70 | 122.70 | 116.50 | 117.40 | 117.40 | -3.53% | 19,228 | 3.04 |
| Sep 22, 2026 | 123.00 | 123.70 | 121.70 | 121.70 | 121.70 | -1.46% | 8,206 | 1.31 |
| Sep 21, 2026 | 123.10 | 125.90 | 122.90 | 123.50 | 123.50 | +1.56% | 9,593 | 1.54 |
| Sep 18, 2026 | 128.20 | 129.00 | 121.60 | 121.60 | 121.60 | -4.55% | 18,747 | 3.09 |
| Sep 17, 2026 | 127.50 | 128.50 | 126.90 | 127.40 | 127.40 | -0.08% | 5,198 | 0.83 |
| Sep 16, 2026 | 129.10 | 129.30 | 127.50 | 127.50 | 127.50 | -1.24% | 3,920 | 0.62 |
| Sep 15, 2026 | 128.00 | 129.40 | 127.50 | 129.10 | 129.10 | +0.86% | 3,122 | 0.49 |
| Sep 14, 2026 | 129.30 | 129.70 | 127.60 | 128.00 | 128.00 | -1.01% | 4,574 | 0.72 |
| Sep 11, 2026 | 129.60 | 130.20 | 128.20 | 129.30 | 129.30 | -0.31% | 5,461 | 0.85 |
| Sep 10, 2026 | 130.10 | 131.30 | 129.60 | 129.70 | 129.70 | -0.92% | 3,331 | 0.51 |
| Sep 09, 2026 | 130.80 | 131.80 | 130.10 | 130.90 | 130.90 | +0.08% | 1,839 | 0.28 |
| Sep 08, 2026 | 129.80 | 132.00 | 129.80 | 130.80 | 130.80 | -0.15% | 4,055 | 0.61 |
| Sep 07, 2026 | 128.80 | 132.00 | 128.10 | 131.00 | 131.00 | +1.71% | 9,050 | 1.37 |
| Sep 04, 2026 | 128.00 | 129.00 | 127.10 | 128.80 | 128.80 | +0.63% | 3,919 | 0.59 |
| Sep 03, 2026 | 128.50 | 130.90 | 126.50 | 128.00 | 128.00 | -0.08% | 10,459 | 1.59 |
| Sep 02, 2026 | 128.00 | 130.00 | 127.40 | 128.10 | 128.10 | -1.00% | 5,498 | 0.83 |
| Sep 01, 2026 | 128.70 | 130.00 | 127.40 | 129.40 | 129.40 | +0.62% | 5,216 | 0.80 |
| Aug 31, 2026 | 130.80 | 132.40 | 128.40 | 128.60 | 128.60 | -1.23% | 10,039 | 1.56 |
| Aug 28, 2026 | 132.90 | 132.90 | 130.20 | 130.20 | 130.20 | -0.53% | 5,796 | 0.90 |
| Aug 27, 2026 | 133.00 | 134.70 | 130.00 | 130.90 | 130.90 | -0.83% | 12,750 | 2.04 |
| Aug 26, 2026 | 131.00 | 132.90 | 131.00 | 132.00 | 132.00 | +0.00% | 4,251 | 0.68 |
| Aug 25, 2026 | 132.00 | 132.70 | 130.90 | 132.00 | 132.00 | +0.00% | 4,615 | 0.73 |
| Aug 24, 2026 | 133.70 | 134.30 | 132.00 | 132.00 | 132.00 | -0.75% | 5,431 | 0.86 |
