TipRanks
Go Ultimate55% OFF

Octava SA (08N) Historical Prices

PL:08N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.610.610.61-6.15%100.01
Oct 29, 20260.610.650.610.650.65+6.56%4,4073.20
Oct 28, 20260.650.650.610.610.61-6.15%160.01
Oct 27, 20260.650.650.650.650.65+5.69%20.00
Oct 26, 20260.620.620.620.620.62-0.81%1530.11
Oct 23, 20260.620.620.620.620.62+0.00%1560.11
Oct 22, 20260.620.620.620.620.62+0.00%220.02
Oct 21, 20260.620.620.620.620.62+0.81%8220.57
Oct 20, 20260.620.620.620.620.62+0.00%3,1732.26
Oct 19, 20260.620.620.620.620.62-3.15%6820.49
Oct 16, 20260.640.640.640.640.64+0.00%1200.09
Oct 15, 20260.640.640.640.640.64+0.00%20.00
Oct 14, 20260.650.650.640.640.64+0.00%1,8811.38
Oct 13, 20260.640.640.640.640.64+0.79%60.00
Oct 12, 20260.630.630.630.630.63+0.00%2160.16
Oct 09, 20260.630.630.630.630.63+0.00%7,4465.97
Oct 08, 20260.630.630.630.630.63+0.00%15,00714.88
Oct 07, 20260.630.630.630.630.63-7.35%1,4211.43
Oct 06, 20260.620.680.620.680.68+9.68%3,2563.45
Oct 05, 20260.670.670.620.620.62+0.00%3110.33
Oct 02, 20260.650.650.620.620.62-0.80%10,00412.63
Oct 01, 20260.630.630.630.630.63+0.81%6,1998.61
Sep 30, 20260.620.620.620.620.62+0.00%400.06
Sep 29, 20260.630.630.620.620.62-0.80%9901.36
Sep 28, 20260.630.630.630.630.63+0.00%100.01
Sep 25, 20260.630.630.630.630.63+0.00%890.12
Sep 24, 20260.630.630.630.630.63+0.00%10.00
Sep 23, 20260.630.630.630.630.63+0.00%160.02
Sep 22, 20260.630.650.630.630.63+0.00%00.00
Sep 21, 20260.630.630.630.630.63+0.00%1100.15
Sep 18, 20260.630.630.630.630.63+0.00%130.02
Sep 17, 20260.630.630.630.630.63+0.00%1,9702.79
Sep 16, 20260.630.630.630.630.63+0.81%90.01
Sep 15, 20260.630.630.620.620.62-1.59%1,6532.41
Sep 14, 20260.630.630.630.630.63+0.00%160.02
Sep 11, 20260.630.630.630.630.63+0.00%20.00
Sep 10, 20260.630.630.630.630.63+0.00%1,1281.69
Sep 09, 20260.630.630.630.630.63-5.26%140.02
Sep 08, 20260.670.670.630.670.67+0.00%00.00
Sep 07, 20260.630.670.630.670.67+5.56%2,5994.15
Sep 04, 20260.630.630.630.630.63-5.97%2240.36
Sep 03, 20260.630.670.630.670.67+7.20%210.03
Sep 02, 20260.630.630.630.630.63-4.58%11,50825.90
Sep 01, 20260.660.660.660.660.66+0.00%40.01
Aug 31, 20260.650.660.650.660.66+2.34%1,1132.61
Aug 28, 20260.640.640.640.640.64+0.00%80.02
Aug 27, 20260.640.670.640.640.64+0.00%00.00
Aug 26, 20260.640.640.640.640.64+0.00%880.21
Aug 25, 20260.640.640.640.640.64+0.00%120.03
Aug 24, 20260.640.670.640.640.64+0.00%00.00