TipRanks
Go Ultimate55% OFF

Magna Polonia S.A. (06N) Historical Prices

PL:06N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.362.362.322.332.33-1.69%2,4970.73
Oct 29, 20262.332.372.332.372.37+0.42%5810.17
Oct 28, 20262.352.362.322.362.36+0.43%4800.14
Oct 27, 20262.322.352.312.352.35-0.84%8,0162.35
Oct 26, 20262.382.382.322.372.37-0.42%3650.10
Oct 23, 20262.332.382.312.382.38+0.00%4,2541.19
Oct 22, 20262.402.402.322.382.38-1.65%6,3801.83
Oct 21, 20262.342.422.342.422.42+0.00%2,1920.63
Oct 20, 20262.422.432.312.422.42+0.00%3,9371.16
Oct 19, 20262.432.432.402.422.42-0.41%5,4181.63
Oct 16, 20262.392.442.332.432.43+1.67%6,8802.12
Oct 15, 20262.382.392.332.392.39+0.42%2,4200.75
Oct 14, 20262.342.382.342.382.38+0.00%1,0650.33
Oct 13, 20262.342.382.342.382.38+0.00%3580.11
Oct 12, 20262.342.392.342.382.38+0.00%1,9600.62
Oct 09, 20262.382.382.352.382.38+0.00%1,2220.37
Oct 08, 20262.382.382.342.382.38+0.00%3,3731.03
Oct 07, 20262.382.382.342.382.38+0.00%2,0090.61
Oct 06, 20262.392.392.352.382.38-0.42%1,1300.35
Oct 05, 20262.332.432.332.392.39+2.58%1540.05
Oct 02, 20262.372.372.332.332.33-1.69%1360.04
Oct 01, 20262.372.372.372.372.37+0.00%50.00
Sep 30, 20262.332.372.332.372.37-0.42%1,5670.45
Sep 29, 20262.382.382.322.382.38+0.00%2740.08
Sep 28, 20262.382.382.312.382.38+0.00%7780.21
Sep 25, 20262.382.382.352.382.38+0.00%2,1240.58
Sep 24, 20262.412.412.362.382.38-1.24%1,5910.43
Sep 23, 20262.402.412.392.412.41+0.00%1690.04
Sep 22, 20262.402.412.392.412.41-2.82%4,6421.18
Sep 21, 20262.492.492.382.482.48+0.00%2,6490.67
Sep 18, 20262.432.482.372.482.48+1.64%19,1475.10
Sep 17, 20262.392.452.372.442.44+2.09%31,7409.50
Sep 16, 20262.332.392.302.392.39+1.70%16,2845.03
Sep 15, 20262.362.362.332.352.35-0.42%5530.15
Sep 14, 20262.392.392.322.362.36-1.26%2,0490.55
Sep 11, 20262.362.392.362.392.39+0.00%5070.13
Sep 10, 20262.362.402.362.392.39-0.42%1,5800.41
Sep 09, 20262.362.402.362.402.40+0.42%4,3811.13
Sep 08, 20262.382.392.362.392.39+1.27%1,1560.30
Sep 07, 20262.362.392.332.362.36-0.42%2,0860.54
Sep 04, 20262.372.372.302.372.37+0.00%5,4931.42
Sep 03, 20262.382.382.332.372.37-0.42%3,9290.98
Sep 02, 20262.352.382.352.382.38+1.28%9880.24
Sep 01, 20262.362.362.352.352.35-1.26%1,0980.27
Aug 31, 20262.382.382.352.382.38+0.00%8,0052.03
Aug 28, 20262.382.382.382.382.38-0.42%310.01
Aug 27, 20262.392.402.362.392.39+0.00%12,0923.18
Aug 26, 20262.382.392.362.392.39+0.42%2,0380.52
Aug 25, 20262.382.382.362.382.38+0.00%1,1550.29
Aug 24, 20262.362.382.352.382.38+0.00%4,2481.10