Want to see PKX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
62.51
62.99
62.47
62.94
62.94
+2.18%
191,499
0.58
Sep 10, 2026
61.88
62.00
61.25
61.60
61.60
-1.39%
202,933
0.61
Sep 09, 2026
62.37
63.02
62.34
62.47
62.47
+1.56%
250,263
0.74
Sep 08, 2026
62.00
62.15
61.40
61.51
61.51
-1.96%
193,514
0.57
Sep 07, 2026
61.98
62.77
61.96
62.74
62.74
0.00%
0
0.00
Sep 04, 2026
61.98
62.77
61.96
62.74
62.74
-0.62%
195,104
0.55
Sep 03, 2026
63.06
63.37
62.44
63.13
63.13
+2.77%
245,719
0.68
Sep 02, 2026
60.88
61.80
60.70
61.43
61.43
+0.52%
178,098
0.49
Sep 01, 2026
60.99
62.00
60.87
61.11
61.11
-0.39%
206,730
0.56
Aug 31, 2026
61.50
61.76
61.14
61.35
61.35
+1.83%
249,066
0.66
Aug 28, 2026
61.27
61.30
59.71
60.25
60.25
-1.47%
171,038
0.45
Aug 27, 2026
61.27
61.40
60.46
61.15
61.15
+4.66%
241,152
0.63
Aug 26, 2026
59.40
59.40
58.27
58.43
58.43
-1.67%
150,597
0.39
Aug 25, 2026
59.01
59.59
58.74
59.42
59.42
+1.30%
150,571
0.39
Aug 24, 2026
58.68
59.57
58.54
58.66
58.66
+2.30%
169,679
0.44
Aug 21, 2026
57.10
58.05
56.80
57.34
57.34
+0.10%
182,026
0.47
Aug 20, 2026
57.26
57.75
57.01
57.28
57.28
-1.36%
163,306
0.42
Aug 19, 2026
58.23
59.05
57.56
58.07
58.07
+1.84%
238,931
0.61
Aug 18, 2026
57.21
57.86
56.71
57.02
57.02
-3.47%
313,095
0.80
Aug 17, 2026
59.00
59.18
58.43
59.07
59.07
+0.80%
234,186
0.60
Aug 14, 2026
59.46
59.46
58.54
58.60
58.60
+3.57%
234,648
0.60
Aug 13, 2026
56.85
57.04
56.53
56.58
56.58
-0.89%
267,158
0.69
Aug 12, 2026
57.30
57.39
56.83
57.09
57.09
-0.05%
287,890
0.74
Aug 11, 2026
57.31
57.93
56.87
57.12
57.12
-2.12%
203,572
0.52
Aug 10, 2026
58.90
59.30
58.18
58.36
58.36
+1.02%
441,346
1.13
Aug 07, 2026
58.28
58.40
56.97
57.77
57.77
+3.01%
347,064
0.89
Aug 06, 2026
55.09
56.26
55.09
56.08
56.08
+2.35%
292,586
0.75
Aug 05, 2026
55.09
55.29
54.50
54.79
54.79
+0.20%
241,358
0.62
Aug 04, 2026
55.31
55.37
54.43
54.68
54.68
+3.29%
287,784
0.74
Aug 03, 2026
52.87
53.31
52.36
52.94
52.94
-0.43%
217,370
0.55
Jul 31, 2026
54.57
54.57
52.88
53.17
53.17
-2.42%
447,776
1.15
Jul 30, 2026
51.51
54.60
51.51
54.49
54.49
+11.94%
559,622
1.46
Jul 29, 2026
50.04
50.04
48.50
48.68
48.68
-4.92%
432,020
1.13
Jul 28, 2026
51.16
51.98
50.93
51.20
51.20
-3.58%
224,669
0.59
Jul 27, 2026
53.40
53.60
52.66
53.10
53.10
+1.45%
529,450
1.40
Jul 24, 2026
53.10
53.22
52.30
52.34
52.34
-1.87%
288,451
0.77
Jul 23, 2026
53.70
54.49
52.96
53.34
53.34
+2.95%
418,050
1.13
Jul 22, 2026
51.69
52.36
51.22
51.81
51.81
+0.10%
262,465
0.71
Jul 21, 2026
51.67
51.78
50.98
51.76
51.76
+2.23%
250,383
0.68
Jul 20, 2026
50.85
51.18
50.21
50.63
50.63
-0.33%
326,842
0.89
Jul 17, 2026
50.26
51.45
50.08
50.80
50.80
-0.78%
302,334
0.83
Jul 16, 2026
51.80
51.80
51.12
51.20
51.20
-1.33%
225,654
0.63
Jul 15, 2026
52.76
53.00
51.34
51.89
51.89
+0.54%
386,175
1.08
Jul 14, 2026
51.83
52.13
51.29
51.61
51.61
+0.76%
507,696
1.45
Jul 13, 2026
51.80
52.20
51.10
51.22
51.22
-2.03%
265,614
0.76
Jul 10, 2026
51.94
53.02
51.94
52.28
52.28
+4.50%
377,691
1.09
Jul 09, 2026
49.99
50.18
49.60
50.03
50.03
-2.48%
490,043
1.43
Jul 08, 2026
49.94
51.38
49.80
51.30
51.30
+0.10%
419,689
1.24
Jul 07, 2026
50.93
51.61
50.47
51.25
51.25
-1.37%
341,468
1.02
Jul 06, 2026
52.67
53.22
51.84
51.96
51.96
-0.31%
485,889
1.47
Rows: