TipRanks
Go Ultimate55% OFF

Parkit Enterprise (PKTEF) Historical Prices

PKTEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.465.675.245.465.46-6.59%00.00
Oct 29, 20265.846.085.605.845.84+0.00%00.00
Oct 28, 20265.846.085.605.845.84+0.00%00.00
Oct 27, 20265.846.085.605.845.84+0.00%00.00
Oct 26, 20265.846.085.605.845.84+0.00%00.00
Oct 23, 20265.846.085.605.845.84+0.00%00.00
Oct 22, 20265.846.085.605.845.84+0.00%00.00
Oct 21, 20265.846.085.605.845.84+0.00%00.00
Oct 20, 20265.846.085.605.845.84+0.00%00.00
Oct 19, 20265.846.085.605.845.84+0.00%00.00
Oct 16, 20265.846.085.605.845.84+0.00%00.00
Oct 15, 20265.846.085.605.845.84+0.00%00.00
Oct 14, 20265.846.085.605.845.84+0.00%00.00
Oct 13, 20265.846.085.605.845.84+0.00%00.00
Oct 12, 20265.846.085.605.845.84+0.00%00.00
Oct 09, 20265.846.085.605.845.84+0.00%00.00
Oct 08, 20265.846.085.605.845.84+0.00%00.00
Oct 07, 20265.846.085.605.845.84+0.43%00.00
Oct 06, 20265.826.135.505.825.82+0.00%00.00
Oct 05, 20265.826.135.505.825.82+0.00%00.00
Oct 02, 20265.826.135.505.825.82-1.19%00.00
Oct 01, 20265.896.155.625.895.89+1.73%00.00
Sep 30, 20265.795.845.735.795.79+0.00%00.00
Sep 29, 20265.795.845.735.795.79+0.00%00.00
Sep 28, 20265.795.845.735.795.79+0.00%00.00
Sep 25, 20265.795.845.735.795.79+0.00%00.00
Sep 24, 20265.795.845.735.795.79+0.00%00.00
Sep 23, 20265.795.845.735.795.79+0.00%00.00
Sep 22, 20265.795.845.735.795.79+0.00%00.00
Sep 21, 20265.795.845.735.795.79+0.00%00.00
Sep 18, 20265.795.845.735.795.79+0.00%00.00
Sep 17, 20265.795.845.735.795.79+0.00%00.00
Sep 16, 20265.795.845.735.795.79+0.00%00.00
Sep 15, 20265.795.845.735.795.79-1.78%00.00
Sep 14, 20265.896.045.745.895.89+0.77%00.00
Sep 11, 20265.856.025.675.855.85-5.34%00.00
Sep 10, 20266.186.415.946.186.18+0.00%00.00
Sep 09, 20266.186.415.946.186.18+0.00%00.00
Sep 08, 20266.186.415.946.186.18+0.00%00.00
Sep 07, 20266.186.415.946.186.18+0.00%00.00
Sep 04, 20266.186.415.946.186.18+0.00%00.00
Sep 03, 20266.186.415.946.186.18+0.00%00.00
Sep 02, 20266.186.415.946.186.18-3.67%00.00
Sep 01, 20266.416.506.326.416.41+0.00%00.00
Aug 31, 20266.416.506.326.416.41+0.00%00.00
Aug 28, 20266.416.506.326.416.41+0.00%00.00
Aug 27, 20266.416.506.326.416.41+0.00%00.00
Aug 26, 20266.416.506.326.416.41-0.85%00.00
Aug 25, 20266.476.556.386.476.47+0.00%00.00
Aug 24, 20266.476.556.386.476.47+0.00%00.00