tiprankstipranks
Parkit Enterprise (PKTEF)
OTHER OTC:PKTEF
US Market
PKTEF
Parkit Enterprise
RESEARCH TOOLSreports

Parkit Enterprise (PKTEF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.85
6.02
5.67
5.85
5.85
-5.34%
0
0.00
Sep 10, 2026
6.18
6.41
5.94
6.18
6.18
0.00%
0
0.00
Sep 09, 2026
6.18
6.41
5.94
6.18
6.18
0.00%
0
0.00
Sep 08, 2026
6.18
6.41
5.94
6.18
6.18
0.00%
0
0.00
Sep 07, 2026
6.18
6.41
5.94
6.18
6.18
0.00%
0
0.00
Sep 04, 2026
6.18
6.41
5.94
6.18
6.18
0.00%
0
0.00
Sep 03, 2026
6.18
6.41
5.94
6.18
6.18
0.00%
0
0.00
Sep 02, 2026
6.18
6.41
5.94
6.18
6.18
-3.67%
0
0.00
Sep 01, 2026
6.41
6.50
6.32
6.41
6.41
0.00%
0
0.00
Aug 31, 2026
6.41
6.50
6.32
6.41
6.41
0.00%
0
0.00
Aug 28, 2026
6.41
6.50
6.32
6.41
6.41
0.00%
0
0.00
Aug 27, 2026
6.41
6.50
6.32
6.41
6.41
0.00%
0
0.00
Aug 26, 2026
6.41
6.50
6.32
6.41
6.41
-0.85%
0
0.00
Aug 25, 2026
6.47
6.55
6.38
6.47
6.47
0.00%
0
0.00
Aug 24, 2026
6.47
6.55
6.38
6.47
6.47
0.00%
0
0.00
Aug 21, 2026
6.47
6.55
6.38
6.47
6.47
0.00%
0
0.00
Aug 20, 2026
6.47
6.55
6.38
6.47
6.47
0.00%
0
0.00
Aug 19, 2026
6.47
6.55
6.38
6.47
6.47
-3.07%
0
0.00
Aug 18, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 17, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 14, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 13, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 12, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 11, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 10, 2026
6.67
6.67
6.67
6.67
6.67
0.00%
0
0.00
Aug 07, 2026
6.67
6.67
6.67
6.67
6.67
+2.46%
666
3.22
Aug 06, 2026
6.51
6.51
6.51
6.51
6.51
+8.50%
200
0.98
Aug 05, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,666
16.54
Aug 03, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 31, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 30, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 29, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 28, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 27, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 24, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 23, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 22, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 21, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 20, 2026
6.46
6.46
6.00
6.00
6.00
0.00%
0
0.00
Jul 17, 2026
6.46
6.46
6.00
6.00
6.00
-8.81%
1,766
12.25
Jul 16, 2026
6.58
6.70
6.46
6.58
6.58
+0.30%
0
0.00
Jul 15, 2026
6.56
6.56
6.56
6.56
6.56
0.00%
0
0.00
Jul 14, 2026
6.56
6.56
6.56
6.56
6.56
-1.06%
666
4.98
Jul 13, 2026
6.63
6.79
6.47
6.63
6.63
-0.97%
0
0.00
Jul 10, 2026
6.70
7.04
6.35
6.70
6.70
+4.61%
0
0.00
Jul 09, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 08, 2026
6.40
6.40
6.40
6.40
6.40
-4.76%
100
0.76
Jul 07, 2026
6.72
7.04
6.40
6.72
6.72
-0.07%
0
0.00
Jul 06, 2026
6.73
7.05
6.40
6.73
6.73
+0.07%
0
0.00
Rows:
50