Want to see PKOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
46.49
46.65
45.22
45.73
45.73
-0.72%
42,570
0.48
Sep 18, 2026
45.68
46.23
44.84
46.06
46.06
-0.26%
107,690
1.22
Sep 17, 2026
45.95
46.95
45.78
46.18
46.18
+2.46%
38,937
0.44
Sep 16, 2026
45.31
46.00
44.50
45.07
45.07
+0.13%
56,277
0.64
Sep 15, 2026
44.70
45.02
44.00
45.01
45.01
+0.22%
73,780
0.82
Sep 14, 2026
45.61
45.87
44.70
44.91
44.91
-3.32%
54,479
0.61
Sep 11, 2026
46.59
46.89
46.04
46.45
46.45
+1.46%
49,907
0.56
Sep 10, 2026
46.12
46.95
44.86
45.78
45.78
-2.20%
80,414
0.90
Sep 09, 2026
46.67
47.00
46.00
46.81
46.81
+0.40%
86,005
0.96
Sep 08, 2026
46.47
47.34
46.10
46.63
46.63
+0.31%
77,996
0.88
Sep 07, 2026
44.94
46.58
44.86
46.48
46.48
0.00%
0
0.00
Sep 04, 2026
44.94
46.58
44.86
46.48
46.48
+3.45%
54,603
0.61
Sep 03, 2026
45.12
47.00
43.62
44.93
44.93
+0.54%
63,601
0.71
Sep 02, 2026
44.64
45.02
43.94
44.69
44.69
+1.13%
95,437
1.07
Sep 01, 2026
44.81
45.30
43.66
44.19
44.19
-2.08%
52,934
0.59
Aug 31, 2026
46.00
46.14
44.74
45.13
45.13
-1.38%
97,977
1.10
Aug 28, 2026
47.24
47.69
45.72
45.76
45.76
-3.44%
88,505
1.00
Aug 27, 2026
45.64
47.64
45.50
47.39
47.39
+3.04%
92,044
1.05
Aug 26, 2026
45.08
46.11
44.44
45.99
45.99
+2.02%
66,129
0.76
Aug 25, 2026
44.87
45.50
44.53
45.08
45.08
+0.58%
57,283
0.66
Aug 24, 2026
45.93
45.93
44.54
44.82
44.82
-1.93%
84,698
0.97
Aug 21, 2026
45.92
46.19
44.42
45.70
45.70
+0.91%
78,300
0.90
Aug 20, 2026
45.53
46.17
44.55
45.29
45.29
-2.01%
94,498
1.10
Aug 19, 2026
47.63
47.63
46.06
46.22
46.22
-2.41%
57,743
0.66
Aug 18, 2026
48.49
48.67
47.04
47.36
47.36
-3.09%
83,683
0.95
Aug 17, 2026
49.40
50.50
48.17
48.87
48.87
-1.07%
136,289
1.57
Aug 14, 2026
49.44
49.62
48.22
49.40
49.40
-0.30%
113,650
1.32
Aug 13, 2026
49.60
51.16
48.60
49.55
49.55
+0.34%
196,009
2.34
Aug 12, 2026
48.16
50.37
47.72
49.38
49.38
+3.54%
224,481
2.75
Aug 11, 2026
48.07
48.78
46.44
47.69
47.69
-0.36%
79,331
0.98
Aug 10, 2026
52.55
53.30
47.63
47.86
47.86
-8.86%
138,362
1.71
Aug 07, 2026
47.34
52.66
47.25
52.51
52.51
+12.90%
225,095
2.86
Aug 06, 2026
43.24
48.00
42.11
46.51
46.51
+11.78%
214,225
2.79
Aug 05, 2026
41.41
42.27
41.00
41.61
41.61
+0.75%
56,005
0.72
Aug 04, 2026
40.70
41.54
40.55
41.30
41.30
+2.33%
62,785
0.79
Aug 03, 2026
40.44
41.46
40.24
40.36
40.36
+1.08%
99,596
1.26
Jul 31, 2026
39.62
40.41
39.01
39.93
39.93
+1.54%
78,012
0.99
Jul 30, 2026
38.81
39.85
38.81
39.45
39.33
+3.27%
68,348
0.86
Jul 29, 2026
38.88
39.04
37.47
38.20
38.08
-2.43%
93,566
1.19
Jul 28, 2026
39.16
39.73
38.35
39.15
39.03
+0.13%
91,418
1.15
Jul 27, 2026
38.81
39.50
38.06
39.10
38.98
+1.64%
63,640
0.80
Jul 24, 2026
38.44
39.31
38.18
38.47
38.35
+0.79%
39,385
0.49
Jul 23, 2026
38.20
38.85
36.92
38.17
38.05
-1.09%
76,478
0.94
Jul 22, 2026
38.95
39.69
38.59
38.59
38.47
-1.73%
55,845
0.68
Jul 21, 2026
37.40
39.67
36.93
39.27
39.15
+4.69%
72,720
0.88
Jul 20, 2026
38.01
38.30
37.26
37.51
37.39
-0.66%
48,353
0.59
Jul 17, 2026
37.74
38.71
36.67
37.76
37.64
-1.77%
76,196
0.94
Jul 16, 2026
37.32
39.07
37.32
38.44
38.32
+2.99%
72,557
0.90
Jul 15, 2026
37.01
37.60
36.21
37.33
37.21
+1.18%
51,579
0.64
Jul 14, 2026
36.58
37.70
36.50
36.89
36.77
+0.85%
50,419
0.63
Rows: