TipRanks
PickleJar Entertainment Group (PKLE)
OTHER OTC:PKLE
US Market
PKLE
PickleJar Entertainment Group
RESEARCH TOOLSreports

PickleJar Entertainment Group (PKLE) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.01
0.01
<0.01
0.01
0.01
-21.43%
368,000
0.72
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,020
0.18
Sep 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
248,055
0.42
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
239,420
0.41
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
102,710
0.18
Sep 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
289,204
0.50
Sep 03, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
388,669
0.68
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
164,800
0.28
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
179,900
0.31
Aug 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
861,100
1.52
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
110,000
0.19
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
440,000
0.76
Aug 26, 2026
0.02
0.02
<0.01
0.01
0.01
-27.78%
453,000
0.79
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
604,597
1.07
Aug 24, 2026
0.02
0.02
0.01
0.02
0.02
+20.00%
870,447
1.57
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
417,500
0.76
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
+18.18%
678,845
1.26
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
785,517
1.49
Jun 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
340,000
0.64
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
234,000
0.44
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
48,000
0.09
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
46,100
0.09
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
61,301
0.11
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
22,000
0.04
Jun 08, 2026
0.02
0.02
0.01
0.02
0.02
+10.00%
236,200
0.41
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
349
<0.01
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
100
<0.01
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,200
<0.01
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
10,000
0.02
Jun 01, 2026
0.02
0.03
0.02
0.02
0.02
+43.75%
856,236
1.39
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
64,200
0.10
May 28, 2026
0.02
0.03
0.01
0.02
0.02
0.00%
199,139
0.32
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,175
0.03
May 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
12,825
0.02
May 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
50,400
0.08
May 21, 2026
0.01
0.02
0.01
0.02
0.02
-5.88%
10,300
0.02
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
8,500
0.01
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
10,000
0.02
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
3,550
<0.01
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
91,784
0.14
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
159,073
0.25
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
112,161
0.17
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
201
<0.01
May 07, 2026
0.03
0.03
0.02
0.02
0.02
-35.71%
253,222
0.38
Rows:
50