PickleJar Entertainment Group(PKLE)
$0.01-0.00 (-24.81%)
PKLE
PickleJar Entertainment Group historical prices
$0.01
At close:-0.00 (-24.81%)
PickleJar Entertainment Group (PKLE) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 92,094 | 0.37 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 18,517 | 0.05 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 345,803 | 0.68 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 242,192 | 0.48 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 175,925 | 0.34 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 368,000 | 0.72 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 106,020 | 0.18 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 248,055 | 0.42 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 239,420 | 0.41 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 102,710 | 0.18 |
| Sep 07, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 289,204 | 0.50 |
| Sep 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 388,669 | 0.68 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 164,800 | 0.28 |
| Sep 01, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 179,900 | 0.31 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 861,100 | 1.52 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 110,000 | 0.19 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 440,000 | 0.76 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 453,000 | 0.79 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 604,597 | 1.07 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +20.00% | 870,447 | 1.57 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 417,500 | 0.76 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 678,845 | 1.26 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 785,517 | 1.49 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 340,000 | 0.64 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 234,000 | 0.44 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 48,000 | 0.09 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 46,100 | 0.09 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 61,301 | 0.11 |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.18% | 22,000 | 0.04 |
| Jun 08, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +10.00% | 236,200 | 0.41 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 349 | 0.00 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 100 | 0.00 |
| Jun 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +9.52% | 4,200 | 0.01 |
| Jun 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 10,000 | 0.02 |
| Jun 01, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +43.75% | 856,236 | 1.39 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 64,200 | 0.10 |
| May 28, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 199,139 | 0.32 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,175 | 0.03 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 12,825 | 0.02 |
| May 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 50,400 | 0.08 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 10,300 | 0.02 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 8,500 | 0.01 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 10,000 | 0.02 |
