Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tenet Fintech Group Inc. (PKKFF) Historical Prices

29 Followers
PKKFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.090.060.070.07-16.25%36,4410.32
Nov 10, 20260.080.080.060.080.08-2.44%111,3641.00
Nov 09, 20260.080.080.080.080.08-8.54%81,8520.74
Nov 06, 20260.080.080.070.080.08-5.75%17,3780.16
Nov 05, 20260.080.090.080.090.09+6.10%99,7620.88
Nov 04, 20260.080.090.080.080.080.00%30,3200.27
Nov 03, 20260.080.090.080.080.08+1.23%51,8990.46
Nov 02, 20260.080.080.080.080.08+1.25%5,7000.05
Oct 30, 20260.080.100.080.080.08-10.11%87,9650.71
Oct 29, 20260.090.090.080.090.09-2.20%67,4910.54
Oct 28, 20260.080.090.080.090.09+1.11%102,4540.83
Oct 27, 20260.090.100.070.090.09-8.16%202,4161.66
Oct 26, 20260.110.110.070.100.10+12.64%183,9581.53
Oct 23, 20260.100.100.080.090.09-13.86%59,1850.48
Oct 22, 20260.100.100.090.100.10+1.00%48,6060.35
Oct 21, 20260.120.130.100.100.10-4.76%116,0010.83
Oct 20, 20260.110.120.110.110.11-12.50%34,9210.25
Oct 19, 20260.120.130.110.120.12-7.69%140,1281.00
Oct 16, 20260.130.130.130.130.13+0.78%4,7700.03
Oct 15, 20260.150.150.130.130.13-11.03%28,8700.18
Oct 14, 20260.160.160.150.150.15-6.45%39,3300.25
Oct 13, 20260.160.160.150.160.16+4.03%314,0651.99
Oct 12, 20260.170.170.110.150.15+0.68%277,2661.77
Oct 09, 20260.160.160.150.150.15-13.45%313,2912.05
Oct 08, 20260.150.180.150.170.17+0.59%69,0560.43
Oct 07, 20260.160.170.150.170.17-1.73%67,7190.40
Oct 06, 20260.150.180.150.170.17+1.76%81,0470.46
Oct 05, 20260.170.180.160.170.170.00%32,7830.19
Oct 02, 20260.150.180.150.170.17+9.68%355,2532.10
Oct 01, 20260.160.160.150.160.16-6.06%49,8660.30
Sep 30, 20260.170.170.160.170.17-2.37%8,8660.05
Sep 29, 20260.180.180.170.170.17-15.50%7,6520.05
Sep 28, 20260.170.200.160.200.20+9.29%88,0260.53
Sep 25, 20260.170.180.170.180.18+1.67%9,0650.05
Sep 24, 20260.180.190.170.180.18-2.70%105,8470.64
Sep 23, 20260.150.190.150.190.19+33.09%130,2180.78
Sep 22, 20260.150.150.140.140.14-4.14%133,2330.79
Sep 21, 20260.150.150.140.150.15-0.68%339,8112.09
Sep 18, 20260.140.160.140.150.15-3.31%282,4471.79
Sep 17, 20260.140.150.140.150.15+9.42%63,3750.40
Sep 16, 20260.140.140.130.140.14+4.55%166,1021.08
Sep 15, 20260.140.140.130.130.13-5.04%166,9861.10
Sep 14, 20260.120.140.120.140.14+26.36%168,8141.13
Sep 11, 20260.110.110.110.110.110.00%78,1700.53
Sep 10, 20260.130.130.110.110.11-14.06%124,3870.85
Sep 09, 20260.130.130.130.130.13-3.76%49,8450.34
Sep 08, 20260.130.130.130.130.13+19.82%2,2980.02
Sep 07, 20260.140.140.110.110.110.00%00.00
Sep 04, 20260.140.140.110.110.11-20.71%116,8060.81
Sep 03, 20260.150.150.140.140.14-3.45%73,9320.51