TipRanks
Pekin Life Insurance Co. (PKIN)
OTHER OTC:PKIN
US Market
PKIN
Pekin Life Insurance Co
RESEARCH TOOLSreports

Pekin Life Insurance Co (PKIN) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Oct 01, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Sep 30, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Sep 29, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Sep 28, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Sep 25, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Sep 24, 2026
11.87
11.99
11.75
11.87
11.87
0.00%
0
0.00
Sep 23, 2026
11.87
11.99
11.75
11.87
11.87
+0.59%
0
0.00
Sep 22, 2026
11.80
11.80
11.80
11.80
11.80
+0.21%
201
0.40
Sep 21, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 18, 2026
11.78
11.80
11.75
11.78
11.78
+0.13%
0
0.00
Sep 17, 2026
11.76
11.76
11.76
11.76
11.76
-0.13%
115
0.23
Sep 16, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 15, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 14, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 11, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 10, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 09, 2026
11.78
11.80
11.75
11.78
11.78
+0.21%
0
0.00
Sep 08, 2026
11.75
11.75
11.75
11.75
11.75
-0.21%
633
1.30
Sep 07, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 04, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 03, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 02, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Sep 01, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 31, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 28, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 27, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 26, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 25, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 24, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 21, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 20, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 19, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 18, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 17, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 14, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 13, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 12, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 11, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 10, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 07, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 06, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 05, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 04, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Aug 03, 2026
11.78
11.80
11.75
11.78
11.78
+0.21%
0
0.00
Jul 31, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
1,005
1.54
Jul 30, 2026
11.75
11.75
11.75
11.75
11.75
-0.21%
1,936
3.11
Jul 29, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Jul 28, 2026
11.78
11.80
11.75
11.78
11.78
0.00%
0
0.00
Jul 27, 2026
11.78
11.80
11.75
11.78
11.78
+0.21%
0
0.00
Rows:
50