Want to see PKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
31.16
31.57
30.85
31.31
31.31
+1.29%
198,308
0.73
Sep 15, 2026
30.98
31.10
29.80
30.91
30.91
+0.65%
247,399
0.83
Sep 14, 2026
31.22
31.33
30.61
30.71
30.71
-3.31%
194,490
0.64
Sep 11, 2026
30.71
32.11
30.47
31.76
31.76
+3.42%
304,597
1.01
Sep 10, 2026
30.99
31.76
30.52
30.71
30.71
-2.45%
241,999
0.79
Sep 09, 2026
32.00
32.23
31.26
31.48
31.48
-2.33%
239,879
0.79
Sep 08, 2026
31.15
32.69
31.00
32.23
32.23
+3.04%
390,375
1.29
Sep 07, 2026
30.82
31.33
30.51
31.28
31.28
0.00%
0
0.00
Sep 04, 2026
30.82
31.33
30.51
31.28
31.28
+1.56%
206,840
0.66
Sep 03, 2026
31.61
31.78
30.46
30.80
30.80
-1.63%
335,069
1.07
Sep 02, 2026
32.04
32.72
31.23
31.31
31.31
-1.20%
245,351
0.79
Sep 01, 2026
32.05
32.45
31.39
31.69
31.69
-2.61%
193,977
0.62
Aug 31, 2026
32.42
33.01
31.63
32.54
32.54
+0.37%
270,013
0.86
Aug 28, 2026
32.64
33.22
32.12
32.42
32.42
-0.58%
160,117
0.51
Aug 27, 2026
32.81
33.02
32.43
32.61
32.61
-0.64%
139,811
0.44
Aug 26, 2026
32.73
33.21
32.35
32.82
32.82
+0.92%
201,805
0.61
Aug 25, 2026
33.82
34.00
32.17
32.52
32.52
-1.51%
175,601
0.53
Aug 24, 2026
33.80
33.92
32.81
33.02
33.02
-2.54%
154,085
0.46
Aug 21, 2026
34.37
34.77
33.36
33.88
33.88
-0.06%
243,157
0.73
Aug 20, 2026
35.36
35.40
33.66
33.90
33.90
-4.59%
182,068
0.55
Aug 19, 2026
36.93
36.93
35.43
35.53
35.53
-3.71%
189,971
0.57
Aug 18, 2026
36.81
37.16
35.78
36.90
36.90
-1.57%
177,263
0.53
Aug 17, 2026
38.23
38.23
36.90
37.49
37.49
-1.86%
201,035
0.60
Aug 14, 2026
37.70
39.64
37.54
38.20
38.20
+2.47%
214,841
0.64
Aug 13, 2026
38.15
38.15
36.72
37.28
37.28
-2.08%
278,830
0.84
Aug 12, 2026
38.16
39.29
37.26
38.07
38.07
+1.60%
331,808
1.00
Aug 11, 2026
37.01
37.60
36.64
37.47
37.47
+1.71%
188,500
0.57
Aug 10, 2026
37.72
37.79
36.62
36.84
36.84
-2.20%
245,445
0.75
Aug 07, 2026
37.59
38.07
36.42
37.67
37.67
+1.18%
207,183
0.63
Aug 06, 2026
37.75
39.19
37.05
37.23
37.23
-1.48%
239,671
0.73
Aug 05, 2026
37.30
38.07
37.05
37.79
37.79
+1.78%
212,203
0.65
Aug 04, 2026
36.50
37.54
35.97
37.13
37.13
+4.33%
242,689
0.74
Aug 03, 2026
34.27
35.64
34.00
35.59
35.59
+4.99%
287,349
0.88
Jul 31, 2026
34.16
34.45
33.20
33.90
33.90
+1.04%
265,241
0.82
Jul 30, 2026
33.77
34.47
33.48
33.55
33.55
+1.39%
249,897
0.77
Jul 29, 2026
33.84
34.35
32.13
33.09
33.09
-3.70%
372,218
1.16
Jul 28, 2026
35.54
35.54
33.92
34.36
34.36
-4.77%
292,036
0.92
Jul 27, 2026
34.91
36.25
34.91
36.08
36.08
+5.37%
293,275
0.93
Jul 24, 2026
34.68
34.68
33.76
34.24
34.24
-0.17%
250,938
0.80
Jul 23, 2026
33.40
35.23
33.40
34.30
34.30
+2.42%
321,859
1.04
Jul 22, 2026
33.80
35.04
33.00
33.49
33.49
-4.48%
279,216
0.90
Jul 21, 2026
36.66
39.69
34.47
35.06
35.06
+7.35%
1,119,002
3.78
Jul 20, 2026
32.17
33.24
31.82
32.66
32.66
+0.68%
295,222
0.99
Jul 17, 2026
31.56
33.35
31.33
32.44
32.44
+0.31%
237,207
0.79
Jul 16, 2026
32.89
33.00
31.33
32.34
32.34
-3.64%
305,381
1.03
Jul 15, 2026
33.74
34.11
32.86
33.56
33.56
+0.12%
181,018
0.60
Jul 14, 2026
33.82
34.78
33.41
33.52
33.52
+0.33%
208,638
0.70
Jul 13, 2026
34.59
35.88
33.36
33.41
33.41
-0.71%
238,904
0.80
Jul 10, 2026
35.82
37.21
33.12
33.65
33.65
-7.48%
335,283
1.13
Jul 09, 2026
36.68
37.01
36.04
36.37
36.37
+0.17%
145,404
0.49
Rows: