Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Park Electrochemical (PKE) Historical Prices

226 Followers
PKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.3325.5424.9025.2325.23+1.61%121,8180.48
Nov 10, 202624.4124.9124.3024.8324.83+6.20%147,0830.57
Nov 09, 202623.9924.9523.7124.6924.69+5.60%137,9030.53
Nov 06, 202622.8823.6622.5723.3823.38+3.36%188,4320.72
Nov 05, 202624.4424.8122.4822.6222.62-8.53%252,8900.97
Nov 04, 202626.3426.6824.2024.7324.73-5.39%377,7651.46
Nov 03, 202626.2026.5025.8526.1426.14+0.58%207,5290.80
Nov 02, 202626.1326.4825.8325.9925.99+0.89%185,3640.71
Oct 30, 202626.1426.6425.4825.7625.76-2.98%185,4440.71
Oct 29, 202626.4327.1626.2026.5526.55+1.34%180,5240.69
Oct 28, 202626.6326.8125.9226.2026.20-1.43%153,2590.58
Oct 27, 202626.5226.9426.2926.5826.58+0.57%261,5180.99
Oct 26, 202625.7426.5225.5326.4326.43+2.84%231,3300.87
Oct 23, 202625.1725.8024.7225.7025.70+0.47%259,9580.98
Oct 22, 202625.3725.6024.5425.5825.58-0.04%318,2361.20
Oct 21, 202625.9026.1125.4325.5925.59-0.31%190,2820.71
Oct 20, 202626.0626.6725.6525.6725.67-1.91%239,1030.89
Oct 19, 202626.3426.4525.8726.1726.17-0.53%205,6570.76
Oct 16, 202626.4426.9726.0826.3126.31+0.15%273,2440.97
Oct 15, 202626.0126.3025.2926.2726.27-0.19%230,7860.81
Oct 14, 202626.8327.0926.1826.3226.32-3.31%326,3171.15
Oct 13, 202627.0227.3526.4027.2227.220.00%427,9651.52
Oct 12, 202626.4227.5826.2127.2227.22+3.18%514,1721.87
Oct 09, 202629.1529.8025.8026.3826.38-11.06%962,6763.65
Oct 08, 202629.2131.2529.0029.6629.66+1.37%853,5703.36
Oct 07, 202629.5329.7229.0329.2629.26-2.66%260,5741.02
Oct 06, 202629.4030.3829.4030.0630.06+0.03%210,0540.83
Oct 05, 202630.2930.2929.7130.0530.05-1.22%180,3600.71
Oct 02, 202630.1730.5929.8030.4230.42+2.36%217,6870.85
Oct 01, 202629.5429.8929.0329.7229.72+0.52%115,4860.45
Sep 30, 202629.8329.8629.1629.6929.57+0.31%232,2810.92
Sep 29, 202629.7029.9629.3529.6029.48-0.60%179,5220.70
Sep 28, 202630.1330.2829.4929.7829.65-1.10%252,6170.98
Sep 25, 202629.8530.2329.3530.1129.98+1.52%228,5040.88
Sep 24, 202629.1830.0128.9429.6629.54+0.37%150,7540.57
Sep 23, 202629.1829.6229.0029.5529.43-1.30%191,2850.69
Sep 22, 202630.6930.6929.5929.9429.81-1.19%192,7620.69
Sep 21, 202630.6930.9530.2130.3030.17-0.13%173,2090.62
Sep 18, 202630.7630.8330.0330.3430.21-0.49%825,8453.03
Sep 17, 202632.0032.0030.1830.4930.36-2.62%321,6181.18
Sep 16, 202631.1631.5730.8531.3131.18+1.30%198,3080.73
Sep 15, 202630.9831.1029.8030.9130.78+0.65%247,3990.82
Sep 14, 202631.2231.3330.6130.7130.58-3.31%194,4900.64
Sep 11, 202630.7132.1130.4731.7631.63+3.42%304,5971.01
Sep 10, 202630.9931.7630.5230.7130.58-2.45%241,9990.79
Sep 09, 202632.0032.2331.2631.4831.35-2.33%239,8790.79
Sep 08, 202631.1532.6931.0032.2332.09+3.04%390,3751.29
Sep 07, 202630.8231.3330.5131.2831.150.00%00.00
Sep 04, 202630.8231.3330.5131.2831.15+1.56%206,8400.66
Sep 03, 202631.6131.7830.4630.8030.67-1.63%335,0721.07