Park24 Co(PKCOF)
$11.44+0.04 (+0.40%)
PKCOF
Park24 Co historical prices
$11.44
At close:+0.04 (+0.40%)
Park24 Co (PKCOF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.44 | 11.82 | 11.05 | 11.44 | 11.44 | +0.40% | 0 | 0.00 |
| Nov 10, 2026 | 11.39 | 11.72 | 11.06 | 11.39 | 11.39 | +0.66% | 0 | 0.00 |
| Nov 09, 2026 | 11.41 | 11.76 | 11.06 | 11.41 | 11.41 | +0.84% | 0 | 0.00 |
| Nov 06, 2026 | 11.32 | 11.68 | 10.95 | 11.32 | 11.32 | -2.83% | 0 | 0.00 |
| Nov 05, 2026 | 11.65 | 12.03 | 11.26 | 11.65 | 11.65 | +3.60% | 0 | 0.00 |
| Nov 04, 2026 | 11.24 | 11.47 | 11.01 | 11.24 | 11.24 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.24 | 11.47 | 11.01 | 11.24 | 11.24 | -0.49% | 0 | 0.00 |
| Nov 02, 2026 | 11.30 | 11.52 | 11.07 | 11.30 | 11.30 | +2.68% | 0 | 0.00 |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +3.89% | 0 | 0.00 |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.59 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.59 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.59 | -24.14% | 699 | Infinity |
| Oct 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.96 | 0.00% | 0 | NaN |
