Want to see PJT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
151.00
153.18
149.25
151.47
151.47
+0.16%
769,449
1.77
Sep 17, 2026
154.22
154.22
151.14
151.23
151.23
-0.90%
389,891
0.90
Sep 16, 2026
155.02
158.81
151.40
152.60
152.60
-1.76%
469,552
1.10
Sep 15, 2026
159.65
160.51
155.06
155.33
155.33
-3.40%
370,815
0.85
Sep 14, 2026
164.45
164.86
158.76
160.79
160.79
-1.48%
373,938
0.84
Sep 11, 2026
174.17
174.17
163.18
163.21
163.21
-4.97%
486,826
1.10
Sep 10, 2026
179.52
179.52
171.18
171.74
171.74
-3.51%
530,636
1.21
Sep 09, 2026
181.49
181.49
177.39
177.98
177.98
-2.28%
356,323
0.81
Sep 08, 2026
181.82
183.49
179.45
182.13
182.13
-0.33%
206,812
0.46
Sep 07, 2026
183.40
184.67
181.04
182.73
182.73
0.00%
0
0.00
Sep 04, 2026
183.40
184.67
181.04
182.73
182.73
-1.66%
332,270
0.74
Sep 03, 2026
183.87
187.57
180.03
185.82
185.82
+2.58%
471,218
1.06
Sep 02, 2026
179.69
183.56
178.81
181.15
181.15
+0.86%
238,878
0.54
Sep 01, 2026
178.77
185.06
173.56
179.85
179.60
-0.30%
416,042
0.94
Aug 31, 2026
180.60
182.25
179.57
180.39
180.14
-1.32%
399,378
0.91
Aug 28, 2026
180.00
183.02
179.43
182.80
182.55
+2.32%
393,652
0.90
Aug 27, 2026
174.14
179.66
174.14
178.66
178.41
+2.23%
361,796
0.83
Aug 26, 2026
176.24
176.24
171.94
174.77
174.53
+0.09%
326,403
0.74
Aug 25, 2026
176.76
177.91
171.50
174.61
174.37
-1.02%
502,686
1.15
Aug 24, 2026
175.96
177.25
174.44
176.41
176.16
+0.83%
440,402
1.01
Aug 21, 2026
171.92
175.29
171.41
174.96
174.72
+2.44%
264,226
0.60
Aug 20, 2026
172.09
175.65
169.28
170.79
170.55
-1.27%
397,871
0.92
Aug 19, 2026
171.55
176.95
170.44
172.99
172.75
+1.93%
333,975
0.77
Aug 18, 2026
171.00
172.17
168.61
169.72
169.48
-0.73%
590,172
1.37
Aug 17, 2026
173.56
175.88
170.13
170.96
170.72
-1.95%
406,598
0.95
Aug 14, 2026
178.58
179.99
174.06
174.36
174.12
-2.52%
347,945
0.81
Aug 13, 2026
171.60
179.41
170.00
178.86
178.61
+4.85%
813,324
1.94
Aug 12, 2026
175.97
176.47
170.25
170.59
170.35
-2.64%
542,555
1.30
Aug 11, 2026
170.72
175.68
170.20
175.21
174.97
+3.45%
214,374
0.51
Aug 10, 2026
168.77
171.40
166.09
169.36
169.12
-1.16%
306,722
0.73
Aug 07, 2026
176.05
176.45
170.42
171.34
171.10
-0.82%
212,950
0.51
Aug 06, 2026
174.93
175.19
171.71
172.75
172.51
-0.72%
573,564
1.39
Aug 05, 2026
171.94
174.29
170.79
174.01
173.77
+1.62%
213,355
0.52
Aug 04, 2026
170.84
173.55
169.90
171.24
171.00
+0.41%
452,826
1.10
Aug 03, 2026
168.34
173.46
166.50
170.54
170.30
+1.32%
579,799
1.42
Jul 31, 2026
169.46
170.00
166.00
168.31
168.08
+0.45%
367,387
0.90
Jul 30, 2026
165.00
168.00
158.16
167.55
167.32
+1.50%
404,069
0.98
Jul 29, 2026
171.62
172.42
163.27
165.08
164.85
-4.70%
521,799
1.27
Jul 28, 2026
167.13
178.47
166.19
173.23
172.99
+2.61%
717,625
1.76
Jul 27, 2026
171.00
176.36
168.61
168.82
168.59
-0.15%
531,530
1.31
Jul 24, 2026
165.66
169.19
164.30
169.07
168.83
+2.97%
229,312
0.56
Jul 23, 2026
162.09
166.95
160.83
164.20
163.97
-0.02%
247,838
0.60
Jul 22, 2026
166.73
169.23
163.79
164.24
164.01
-1.63%
224,153
0.54
Jul 21, 2026
163.64
168.74
163.64
166.96
166.73
+1.57%
299,617
0.72
Jul 20, 2026
167.11
168.45
162.65
164.38
164.15
-1.34%
484,147
1.17
Jul 17, 2026
163.64
168.19
163.43
166.62
166.39
-0.36%
312,239
0.75
Jul 16, 2026
163.54
169.20
160.80
167.22
166.99
-0.79%
767,089
1.86
Jul 15, 2026
165.55
169.94
162.51
168.56
168.33
+2.34%
366,702
0.88
Jul 14, 2026
156.67
165.62
156.67
164.70
164.47
+4.82%
970,889
2.40
Jul 13, 2026
157.13
157.59
153.72
157.13
156.91
+0.13%
304,941
0.75
Rows: