TipRanks
Go Ultimate55% OFF

Priority Aviation (PJET) Historical Prices

PJET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20210.010.010.010.010.01+0.00%8,588,206―
Oct 29, 20210.010.010.010.010.01-9.09%47,277,980―
Oct 28, 20210.010.010.010.010.01-8.33%27,932,961―
Oct 27, 20210.010.010.010.010.01+0.00%17,277,189―
Oct 26, 20210.010.010.010.010.01+0.00%20,959,279―
Oct 25, 20210.010.010.010.010.01-7.69%24,757,859―
Oct 22, 20210.020.020.010.010.01-18.75%74,088,227―
Oct 21, 20210.030.030.020.020.02-33.33%189,908,500―
Oct 20, 20210.030.030.020.020.02-4.00%21,712,020―
Oct 19, 20210.030.030.020.030.02-3.85%35,993,770―
Oct 18, 20210.030.030.030.030.03-3.70%26,845,330―
Oct 15, 20210.030.030.020.030.03+3.85%44,079,488―
Oct 14, 20210.020.030.020.030.03+30.00%88,154,930―
Oct 13, 20210.020.020.020.020.02+0.00%10,423,040―
Oct 12, 20210.020.020.020.020.02-4.76%12,396,370―
Oct 11, 20210.020.020.020.020.02-4.55%44,988,566―
Oct 08, 20210.020.020.020.020.02+29.41%48,878,340―
Oct 07, 20210.010.020.010.020.02+21.43%23,748,320―
Oct 06, 20210.020.020.010.010.01-12.50%23,517,500―
Oct 05, 20210.020.020.020.020.02+0.00%17,584,779―
Oct 04, 20210.020.020.020.020.02-15.79%23,518,570―
Oct 01, 20210.020.020.020.020.02-13.64%17,133,471―
Sep 30, 20210.020.020.020.020.02+0.00%45,292,008―
Sep 29, 20210.020.020.020.020.02+29.41%69,401,320―
Sep 28, 20210.020.020.020.020.02+0.00%18,582,471―
Sep 27, 20210.020.020.020.020.02+13.33%22,657,320―
Sep 24, 20210.020.020.010.020.02-11.76%44,600,559―
Sep 23, 20210.020.020.020.020.02-10.53%44,467,121―
Sep 22, 20210.020.020.020.020.02+35.71%164,156,500―
Sep 21, 20210.010.020.010.010.01+0.00%47,448,152―
Sep 20, 20210.010.010.010.010.01+27.27%54,038,660―
Sep 17, 20210.010.010.010.010.01+0.00%8,813,585―
Sep 16, 20210.010.010.010.010.01+0.00%13,143,810―
Sep 15, 20210.010.010.010.010.01+0.00%9,997,627―
Sep 14, 20210.010.010.010.010.01+0.00%20,399,619―
Sep 13, 20210.010.010.010.010.01+10.00%26,230,561―
Sep 10, 20210.010.010.010.010.01-9.09%13,143,950―
Sep 09, 20210.010.010.010.010.01-8.33%36,625,980―
Sep 08, 20210.010.010.010.010.01+20.00%75,247,280―
Aug 12, 20210.010.010.010.010.01+0.00%89,375,190―
May 13, 20210.010.010.010.010.01+0.00%24,633,260―
May 12, 20210.010.010.010.010.01-16.67%47,596,770―
May 11, 20210.010.020.010.010.01+9.09%98,614,016―
May 10, 20210.010.010.010.010.01+0.00%50,328,680―
May 07, 20210.010.010.010.010.01-8.33%90,339,188―
May 06, 20210.010.020.010.010.01+20.00%308,322,906―
May 05, 20210.010.010.010.010.01+0.00%123,972,094―
Apr 30, 20210.010.010.010.010.01+0.00%45,157,102―
Apr 29, 20210.010.010.010.010.01+0.00%123,326,797―
Apr 28, 20210.010.010.010.010.01-9.09%210,971,500―