TipRanks
Go Ultimate55% OFF

PT Indocement Tunggal Prakarsa Tbk (PITPF) Historical Prices

PITPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.340.270.300.30+2.36%0NaN
Oct 29, 20260.300.330.260.300.30-3.88%0NaN
Oct 28, 20260.310.340.280.310.31-1.28%0NaN
Oct 27, 20260.310.340.290.310.31+2.62%0NaN
Oct 26, 20260.310.340.270.310.31-0.33%0NaN
Oct 23, 20260.310.340.270.310.31-0.33%0NaN
Oct 22, 20260.310.340.280.310.31+1.66%0NaN
Oct 21, 20260.300.340.270.300.30-0.98%0NaN
Oct 20, 20260.310.340.270.310.31+5.90%0NaN
Oct 19, 20260.290.320.260.290.29+0.70%0NaN
Oct 16, 20260.290.310.260.290.29-4.03%0NaN
Oct 15, 20260.300.340.260.300.30+1.36%0NaN
Oct 14, 20260.290.330.260.290.29+0.34%0NaN
Oct 13, 20260.290.330.260.290.29+0.34%0NaN
Oct 12, 20260.290.330.260.290.29+1.39%0NaN
Oct 09, 20260.290.320.260.290.29+1.05%0NaN
Oct 08, 20260.290.310.260.290.29+0.00%0NaN
Oct 07, 20260.290.310.260.290.29-1.04%0NaN
Oct 06, 20260.290.320.260.290.29+0.70%0NaN
Oct 05, 20260.290.310.260.290.29+1.06%0NaN
Oct 02, 20260.280.310.260.280.28+1.80%0NaN
Oct 01, 20260.280.300.260.280.28-0.71%0NaN
Sep 30, 20260.280.300.260.280.28-2.10%0NaN
Sep 29, 20260.290.310.260.290.29+1.06%0NaN
Sep 28, 20260.280.310.260.280.28-1.74%0NaN
Sep 25, 20260.290.320.260.290.29-1.03%0NaN
Sep 24, 20260.290.320.260.290.29-1.36%0NaN
Sep 23, 20260.300.330.260.300.30+2.08%0NaN
Sep 22, 20260.290.320.260.290.29-1.70%0NaN
Sep 21, 20260.290.330.260.290.29+0.34%0NaN
Sep 18, 20260.290.330.260.290.29-2.01%0NaN
Sep 17, 20260.300.340.260.300.30+1.01%0NaN
Sep 16, 20260.300.330.260.300.30+0.00%0NaN
Sep 15, 20260.300.330.260.300.30+1.02%0NaN
Sep 14, 20260.290.330.260.290.29+0.00%0NaN
Sep 11, 20260.290.330.260.290.29-0.34%0NaN
Sep 10, 20260.290.330.260.290.29-3.29%0NaN
Sep 09, 20260.300.340.270.300.30-0.65%0NaN
Sep 08, 20260.310.340.270.310.31+0.99%0NaN
Sep 07, 20260.300.340.270.300.30+0.00%0NaN
Sep 04, 20260.300.340.270.300.30-1.62%0NaN
Sep 03, 20260.310.340.280.310.31+1.32%0NaN
Sep 02, 20260.300.340.270.300.30-0.98%0NaN
Sep 01, 20260.310.340.280.310.31+0.66%0NaN
Aug 31, 20260.310.340.270.310.31+0.33%0NaN
Aug 28, 20260.300.340.270.300.30-1.30%0NaN
Aug 27, 20260.310.340.280.310.31+1.32%0NaN
Aug 26, 20260.300.340.270.300.30-1.62%0NaN
Aug 25, 20260.310.340.280.310.31+0.00%0NaN
Aug 24, 20260.310.340.280.310.31+0.65%0NaN