Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.24
31.80
30.67
31.24
31.24
-0.51%
0
0.00
Sep 03, 2026
31.40
31.40
31.40
31.40
31.40
+2.93%
185
∞
Sep 02, 2026
30.50
30.90
30.10
30.50
30.50
-1.17%
0
-
Sep 01, 2026
30.86
31.35
30.37
30.86
30.86
-4.09%
0
-
Aug 31, 2026
32.18
32.72
31.63
32.18
32.18
+0.36%
0
-
Aug 28, 2026
32.06
32.65
31.47
32.06
32.06
-0.59%
0
-
Aug 27, 2026
32.25
32.75
31.75
32.25
32.25
-0.52%
0
-
Aug 26, 2026
32.42
33.08
31.76
32.42
32.42
+0.59%
0
-
Aug 25, 2026
32.23
32.88
31.58
32.23
32.23
+1.13%
0
-
Aug 24, 2026
31.87
32.36
31.38
31.87
31.87
+0.22%
0
-
Aug 21, 2026
31.80
32.45
31.15
31.80
31.80
+0.82%
0
-
Aug 20, 2026
31.54
32.03
31.05
31.54
31.54
-0.35%
0
-
Aug 19, 2026
31.65
32.41
30.89
31.65
31.65
+0.43%
0
-
Aug 18, 2026
31.52
32.09
30.94
31.52
31.52
-0.33%
0
-
Aug 17, 2026
31.62
32.14
31.10
31.62
31.62
+0.03%
0
-
Aug 14, 2026
31.61
32.05
31.17
31.61
31.61
+1.14%
0
-
Aug 13, 2026
31.26
32.29
30.22
31.26
31.26
+0.47%
0
-
Aug 12, 2026
31.11
31.68
30.54
31.11
31.11
+0.78%
0
-
Aug 11, 2026
30.87
31.35
30.39
30.87
30.87
-0.29%
0
-
Aug 10, 2026
30.96
31.44
30.48
30.96
30.96
-2.30%
0
-
Aug 07, 2026
31.69
32.53
30.85
31.69
31.69
+0.80%
0
-
Aug 06, 2026
31.44
32.01
30.87
31.44
31.44
-0.57%
0
-
Aug 05, 2026
31.62
32.11
31.13
31.62
31.62
+0.51%
0
-
Aug 04, 2026
31.46
32.11
30.81
31.46
31.46
+2.18%
0
-
Aug 03, 2026
30.79
31.43
30.15
30.79
30.79
+1.65%
0
-
Jul 31, 2026
30.29
30.82
29.76
30.29
30.29
-0.79%
0
-
Jul 30, 2026
30.53
31.04
30.02
30.53
30.53
+2.18%
0
-
Jul 29, 2026
29.88
30.63
29.13
29.88
29.88
-0.43%
0
-
Jul 28, 2026
30.01
30.60
29.42
30.01
30.01
+0.52%
0
-
Jul 27, 2026
29.86
30.38
29.33
29.86
29.86
-0.37%
0
-
Jul 24, 2026
29.97
30.33
29.60
29.97
29.97
-3.10%
0
-
Jul 23, 2026
30.93
31.41
30.44
30.93
30.93
-1.47%
0
-
Jul 22, 2026
31.39
31.88
30.89
31.39
31.39
-0.76%
0
-
Jul 21, 2026
31.63
32.19
31.06
31.63
31.63
+1.20%
0
-
Jul 20, 2026
31.25
31.78
30.72
31.25
31.25
-1.78%
0
-
Jul 17, 2026
31.82
32.64
30.99
31.82
31.82
+0.51%
0
-
Jul 16, 2026
31.66
32.23
31.08
31.66
31.66
-2.78%
0
-
Jul 15, 2026
32.56
33.14
31.98
32.56
32.56
+0.08%
0
-
Jul 14, 2026
32.54
33.11
31.96
32.54
32.54
-0.09%
0
-
Jul 13, 2026
32.57
33.28
31.85
32.57
32.57
-0.60%
0
-
Jul 10, 2026
32.76
33.34
32.18
32.76
32.76
-0.11%
0
-
Jul 09, 2026
32.80
33.22
32.37
32.80
32.80
-0.32%
0
-
Jul 08, 2026
32.90
33.47
32.33
32.90
32.90
+0.80%
0
-
Jul 07, 2026
32.64
33.27
32.01
32.64
32.64
-1.91%
0
-
Jul 06, 2026
33.28
33.73
32.82
33.28
33.28
-0.05%
0
-
Jul 03, 2026
33.29
33.83
32.75
33.29
33.29
0.00%
0
-
Jul 02, 2026
33.29
33.83
32.75
33.29
33.29
+1.29%
0
0.00
Jul 01, 2026
32.87
33.57
32.16
32.87
32.87
+0.44%
0
0.00
Jun 30, 2026
32.72
33.30
32.14
32.72
32.72
-0.12%
0
0.00
Jun 29, 2026
32.76
33.52
32.00
32.76
32.76
+1.80%
0
0.00
Rows: