TipRanks
Go Ultimate55% OFF

Poste Italiane SPA (PITAF) Historical Prices

PITAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.8727.4526.2926.8726.87-0.43%00.00
Oct 29, 202626.9927.4726.5026.9926.99-0.46%00.00
Oct 28, 202627.1127.9426.2827.1127.11-0.46%00.00
Oct 27, 202627.2427.7226.7527.2427.24+1.42%00.00
Oct 26, 202626.8627.3426.3726.8626.86-0.02%00.00
Oct 23, 202626.8627.3526.3726.8626.86-0.50%00.00
Oct 22, 202627.0027.6226.3727.0027.00-2.07%00.00
Oct 21, 202627.5728.1826.9527.5727.57+1.92%00.00
Oct 20, 202627.0527.4826.6127.0527.05+0.99%00.00
Oct 19, 202626.7827.2726.2926.7826.78-1.40%00.00
Oct 16, 202627.1627.7026.6227.1627.16-0.59%00.00
Oct 15, 202627.3227.8226.8227.3227.32+1.07%00.00
Oct 14, 202627.0327.5226.5427.0327.03-1.22%00.00
Oct 13, 202627.3727.8826.8527.3727.37+0.98%00.00
Oct 12, 202627.1027.5226.6827.1027.10+0.11%00.00
Oct 09, 202627.0727.4926.6527.0727.07+0.76%00.00
Oct 08, 202626.8727.4226.3126.8726.87-0.41%00.00
Oct 07, 202626.9827.4926.4626.9826.98-5.20%00.00
Oct 06, 202628.4629.5427.3728.4628.46+2.50%00.00
Oct 05, 202627.7628.2427.2827.7627.76-0.52%00.00
Oct 02, 202627.9129.4626.3527.9127.91-1.50%00.00
Oct 01, 202628.3329.8126.8528.3328.33-2.50%00.00
Sep 30, 202629.0630.3627.7529.0629.06+1.73%00.00
Sep 29, 202628.5629.1427.9828.5628.56-3.58%00.00
Sep 28, 202629.6230.2628.9829.6229.62+0.19%00.00
Sep 25, 202629.5730.0529.0829.5729.57+0.08%00.00
Sep 24, 202629.5430.2128.8729.5429.54+2.57%00.00
Sep 23, 202628.8029.3828.2228.8028.80-2.59%00.00
Sep 22, 202629.5730.2428.8929.5729.57-3.40%00.00
Sep 21, 202630.6131.1730.0430.6130.61-0.95%00.00
Sep 18, 202630.9031.6930.1130.9030.90-0.35%00.00
Sep 17, 202631.0131.4930.5331.0131.01+3.92%00.00
Sep 16, 202629.8430.6529.0329.8429.84-0.42%00.00
Sep 15, 202629.9730.4329.5029.9729.97-0.07%00.00
Sep 14, 202629.9930.5329.4429.9929.99-0.73%00.00
Sep 11, 202630.2130.7529.6630.2130.21+1.53%00.00
Sep 10, 202629.7530.1529.3529.7529.75-0.32%00.00
Sep 09, 202629.8530.3429.3529.8529.85-2.04%00.00
Sep 08, 202630.4730.9629.9730.4730.47-2.47%00.00
Sep 07, 202631.2431.8030.6731.2431.24+0.00%00.00
Sep 04, 202631.2431.8030.6731.2431.24-0.51%00.00
Sep 03, 202631.4031.4031.4031.4031.40+2.93%185Infinity
Sep 02, 202630.5030.9030.1030.5030.50-1.17%0NaN
Sep 01, 202630.8631.3530.3730.8630.86-4.09%0NaN
Aug 31, 202632.1832.7231.6332.1832.18+0.36%0NaN
Aug 28, 202632.0632.6531.4732.0632.06-0.59%0NaN
Aug 27, 202632.2532.7531.7532.2532.25-0.52%0NaN
Aug 26, 202632.4233.0831.7632.4232.42+0.59%0NaN
Aug 25, 202632.2332.8831.5832.2332.23+1.13%0NaN
Aug 24, 202631.8732.3631.3831.8731.87+0.22%0NaN