Piraeus Financial Holdings(PIRBF)
$11.37+0.18 (+1.65%)
PIRBF
Piraeus Financial Holdings historical prices
$11.37
At close:+0.18 (+1.65%)
Piraeus Financial Holdings (PIRBF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.37 | 11.68 | 11.06 | 11.37 | 11.37 | +1.65% | 0 | 0.00 |
| Nov 10, 2026 | 11.19 | 11.53 | 10.84 | 11.19 | 11.19 | +4.09% | 0 | 0.00 |
| Nov 09, 2026 | 11.11 | 11.40 | 10.82 | 11.11 | 11.11 | +3.40% | 0 | 0.00 |
| Nov 06, 2026 | 10.75 | 11.08 | 10.41 | 10.75 | 10.75 | -2.41% | 0 | 0.00 |
| Nov 05, 2026 | 11.01 | 11.36 | 10.66 | 11.01 | 11.01 | +1.10% | 0 | 0.00 |
| Nov 04, 2026 | 10.89 | 11.12 | 10.66 | 10.89 | 10.89 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.89 | 11.12 | 10.66 | 10.89 | 10.89 | +2.16% | 0 | 0.00 |
| Nov 02, 2026 | 10.66 | 10.88 | 10.44 | 10.66 | 10.66 | -4.99% | 0 | 0.00 |
| Oct 30, 2026 | 11.22 | 11.77 | 10.67 | 11.22 | 11.22 | -2.56% | 0 | 0.00 |
| Oct 29, 2026 | 11.52 | 12.25 | 10.78 | 11.52 | 11.52 | -0.30% | 0 | 0.00 |
| Oct 28, 2026 | 11.55 | 12.70 | 10.40 | 11.55 | 11.55 | +2.17% | 0 | 0.00 |
| Oct 27, 2026 | 11.31 | 12.16 | 10.45 | 11.31 | 11.31 | +2.59% | 0 | 0.00 |
| Oct 26, 2026 | 11.02 | 11.85 | 10.19 | 11.02 | 11.02 | +1.99% | 0 | 0.00 |
| Oct 23, 2026 | 10.81 | 11.61 | 10.00 | 10.81 | 10.81 | -7.01% | 0 | 0.00 |
| Oct 22, 2026 | 11.62 | 12.68 | 10.56 | 11.62 | 11.62 | -2.92% | 0 | 0.00 |
| Oct 21, 2026 | 11.97 | 13.00 | 10.94 | 11.97 | 11.97 | +3.77% | 0 | 0.00 |
| Oct 20, 2026 | 11.54 | 12.36 | 10.71 | 11.54 | 11.54 | +1.41% | 0 | 0.00 |
| Oct 19, 2026 | 11.38 | 12.23 | 10.52 | 11.38 | 11.38 | -2.23% | 0 | 0.00 |
| Oct 16, 2026 | 11.64 | 12.81 | 10.46 | 11.64 | 11.64 | +2.42% | 0 | 0.00 |
| Oct 15, 2026 | 11.36 | 12.23 | 10.49 | 11.36 | 11.36 | -0.83% | 0 | 0.00 |
| Oct 14, 2026 | 11.46 | 12.32 | 10.59 | 11.46 | 11.46 | +0.66% | 0 | 0.00 |
| Oct 13, 2026 | 11.38 | 12.14 | 10.62 | 11.38 | 11.38 | +1.93% | 0 | 0.00 |
| Oct 12, 2026 | 11.17 | 11.85 | 10.48 | 11.17 | 11.17 | +3.48% | 0 | 0.00 |
| Oct 09, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -12.42% | 100 | 20.06 |
| Oct 08, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +2.03% | 100 | 18.37 |
| Oct 05, 2026 | 12.08 | 12.98 | 11.17 | 12.08 | 12.08 | -1.11% | 0 | 0.00 |
| Oct 02, 2026 | 12.21 | 13.63 | 10.79 | 12.21 | 12.21 | -4.91% | 0 | 0.00 |
| Oct 01, 2026 | 12.84 | 14.44 | 11.24 | 12.84 | 12.84 | -1.38% | 0 | 0.00 |
| Sep 30, 2026 | 13.02 | 14.19 | 11.85 | 13.02 | 13.02 | +2.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.77 | 13.79 | 11.74 | 12.77 | 12.77 | +4.50% | 0 | 0.00 |
| Sep 28, 2026 | 12.22 | 12.97 | 11.46 | 12.22 | 12.22 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.22 | 12.97 | 11.46 | 12.22 | 12.22 | -2.16% | 0 | 0.00 |
| Sep 24, 2026 | 12.49 | 13.73 | 11.24 | 12.49 | 12.49 | +3.48% | 0 | 0.00 |
| Sep 23, 2026 | 12.07 | 13.02 | 11.11 | 12.07 | 12.07 | -6.51% | 0 | 0.00 |
| Sep 22, 2026 | 12.91 | 14.21 | 11.60 | 12.91 | 12.91 | +2.14% | 0 | 0.00 |
| Sep 21, 2026 | 12.64 | 13.57 | 11.70 | 12.64 | 12.64 | +0.80% | 0 | 0.00 |
| Sep 18, 2026 | 12.54 | 13.57 | 11.50 | 12.54 | 12.54 | +1.29% | 0 | 0.00 |
| Sep 17, 2026 | 12.38 | 13.12 | 11.63 | 12.38 | 12.38 | -4.70% | 0 | 0.00 |
| Sep 16, 2026 | 12.99 | 14.24 | 11.73 | 12.99 | 12.99 | +1.80% | 0 | 0.00 |
| Sep 15, 2026 | 12.76 | 13.53 | 11.98 | 12.76 | 12.76 | -1.58% | 0 | 0.00 |
| Sep 14, 2026 | 12.96 | 13.77 | 12.15 | 12.96 | 12.96 | +0.31% | 0 | 0.00 |
| Sep 11, 2026 | 12.92 | 13.74 | 12.10 | 12.92 | 12.92 | +0.62% | 0 | 0.00 |
| Sep 10, 2026 | 12.84 | 14.00 | 11.68 | 12.84 | 12.84 | -1.19% | 0 | 0.00 |
| Sep 09, 2026 | 13.00 | 13.94 | 12.05 | 13.00 | 13.00 | +1.17% | 0 | 0.00 |
| Sep 08, 2026 | 12.85 | 13.64 | 12.05 | 12.85 | 12.85 | +0.75% | 0 | 0.00 |
| Sep 07, 2026 | 12.75 | 13.55 | 11.95 | 12.75 | 12.75 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.75 | 13.55 | 11.95 | 12.75 | 12.75 | -0.08% | 0 | 0.00 |
| Sep 03, 2026 | 12.76 | 13.72 | 11.80 | 12.76 | 12.76 | +4.25% | 0 | 0.00 |
