TipRanks
People's Insurance Co (Group) of China Ltd Class H (PINXF)
OTHER OTC:PINXF
US Market
PINXF
People's Insurance Co (Group) of China
RESEARCH TOOLSreports

People's Insurance Co (Group) of China (PINXF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.68
0.72
0.64
0.68
0.68
+0.74%
0
0.00
Oct 07, 2026
0.68
0.71
0.64
0.68
0.68
-0.30%
0
0.00
Oct 06, 2026
0.69
0.73
0.66
0.69
0.68
-0.59%
0
0.00
Oct 05, 2026
0.70
0.73
0.66
0.70
0.68
+1.04%
0
0.00
Oct 02, 2026
0.69
0.73
0.65
0.69
0.67
-2.60%
0
0.00
Oct 01, 2026
0.71
0.74
0.68
0.71
0.69
-0.29%
0
0.00
Sep 30, 2026
0.71
0.75
0.67
0.71
0.69
-1.42%
0
0.00
Sep 29, 2026
0.72
0.76
0.68
0.72
0.70
+0.14%
0
0.00
Sep 28, 2026
0.72
0.72
0.72
0.72
0.70
-0.28%
10,147
7.55
Sep 25, 2026
0.72
0.76
0.68
0.72
0.71
-1.95%
0
0.00
Sep 24, 2026
0.74
0.77
0.70
0.74
0.72
-0.42%
0
0.00
Sep 23, 2026
0.74
0.74
0.74
0.74
0.72
-1.37%
11,480
9.89
Sep 22, 2026
0.75
0.79
0.71
0.75
0.73
-1.35%
0
0.00
Sep 21, 2026
0.76
0.76
0.76
0.76
0.74
+3.34%
1,130
0.99
Sep 18, 2026
0.74
0.77
0.70
0.74
0.72
-2.45%
0
0.00
Sep 17, 2026
0.75
0.79
0.72
0.75
0.74
+2.79%
0
0.00
Sep 16, 2026
0.73
0.77
0.70
0.73
0.72
-1.24%
0
0.00
Sep 15, 2026
0.74
0.78
0.70
0.74
0.73
-2.16%
0
0.00
Sep 14, 2026
0.76
0.80
0.72
0.76
0.74
-0.13%
0
0.00
Sep 11, 2026
0.76
0.76
0.76
0.76
0.74
+0.95%
2,859
1.76
Sep 10, 2026
0.75
0.79
0.72
0.75
0.74
+0.41%
0
0.00
Sep 09, 2026
0.74
0.75
0.74
0.75
0.73
-0.41%
34,275
31.63
Sep 08, 2026
0.75
0.79
0.71
0.75
0.74
-5.65%
0
0.00
Sep 07, 2026
0.80
0.84
0.76
0.80
0.78
0.00%
0
0.00
Sep 04, 2026
0.80
0.84
0.76
0.80
0.78
+0.78%
0
0.00
Sep 03, 2026
0.79
0.83
0.75
0.79
0.77
+3.48%
0
0.00
Sep 02, 2026
0.77
0.80
0.73
0.77
0.75
+0.40%
0
0.00
Sep 01, 2026
0.76
0.80
0.73
0.76
0.74
+4.94%
0
0.00
Aug 31, 2026
0.73
0.76
0.69
0.73
0.71
+5.66%
0
0.00
Aug 28, 2026
0.69
0.73
0.65
0.69
0.67
+1.05%
0
0.00
Aug 27, 2026
0.68
0.72
0.64
0.68
0.66
-1.63%
0
0.00
Aug 26, 2026
0.69
0.73
0.65
0.69
0.68
+1.81%
0
0.00
Aug 25, 2026
0.68
0.72
0.64
0.68
0.66
+0.15%
0
0.00
Aug 24, 2026
0.68
0.72
0.64
0.68
0.66
+1.22%
0
0.00
Aug 21, 2026
0.67
0.71
0.63
0.67
0.65
-1.51%
0
0.00
Aug 20, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
0
0.00
Aug 19, 2026
0.68
0.68
0.68
0.68
0.66
+6.41%
5,645
4.22
Aug 18, 2026
0.64
0.68
0.60
0.64
0.62
-2.04%
0
0.00
Aug 17, 2026
0.65
0.69
0.61
0.65
0.64
+0.79%
0
0.00
Aug 14, 2026
0.65
0.68
0.61
0.65
0.63
-0.16%
0
0.00
Aug 13, 2026
0.65
0.69
0.61
0.65
0.63
-0.16%
0
0.00
Aug 12, 2026
0.65
0.69
0.61
0.65
0.63
-0.47%
0
0.00
Aug 11, 2026
0.65
0.69
0.62
0.65
0.64
-2.90%
0
0.00
Aug 10, 2026
0.67
0.71
0.64
0.67
0.66
-2.53%
0
0.00
Aug 07, 2026
0.69
0.69
0.69
0.69
0.67
+0.45%
11,432
0.22
Aug 06, 2026
0.69
0.72
0.65
0.69
0.67
-0.15%
0
0.00
Aug 05, 2026
0.69
0.72
0.65
0.69
0.67
-1.76%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.68
+3.02%
9,535
0.18
Aug 03, 2026
0.68
0.72
0.64
0.68
0.66
-2.07%
0
0.00
Jul 31, 2026
0.69
0.73
0.66
0.69
0.68
-1.74%
0
0.00
Rows:
50