Want to see PINS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.46
19.10
18.35
18.89
18.89
+1.89%
16,143,650
1.37
Sep 29, 2026
18.45
18.57
18.23
18.54
18.54
+0.71%
9,565,211
0.81
Sep 28, 2026
18.70
18.78
18.32
18.41
18.41
-2.59%
8,822,941
0.74
Sep 25, 2026
18.73
19.03
18.63
18.90
18.90
+0.96%
8,897,568
0.75
Sep 24, 2026
18.57
18.79
18.34
18.72
18.72
+1.46%
11,760,300
0.98
Sep 23, 2026
18.43
18.60
17.84
18.45
18.45
+0.33%
14,749,390
1.21
Sep 22, 2026
19.67
19.77
18.25
18.39
18.39
-5.01%
22,423,330
1.87
Sep 21, 2026
18.75
19.50
18.62
19.36
19.36
+4.09%
11,889,750
0.99
Sep 18, 2026
18.41
18.82
18.26
18.60
18.60
+1.58%
33,620,738
2.84
Sep 17, 2026
18.74
18.81
18.20
18.31
18.31
-1.82%
29,449,971
2.52
Sep 16, 2026
18.64
18.97
18.48
18.65
18.65
-0.59%
12,812,740
1.06
Sep 15, 2026
19.31
19.43
18.74
18.76
18.76
-4.72%
11,089,410
0.90
Sep 14, 2026
19.15
19.70
18.84
19.69
19.69
+3.36%
12,043,490
0.97
Sep 11, 2026
19.03
19.11
18.60
19.05
19.05
+1.44%
13,770,270
1.11
Sep 10, 2026
18.25
18.92
18.05
18.78
18.78
+2.74%
14,364,720
1.16
Sep 09, 2026
19.98
20.21
18.28
18.28
18.28
-9.24%
28,089,801
2.29
Sep 08, 2026
20.20
20.31
19.93
20.14
20.14
-1.27%
11,519,260
0.93
Sep 07, 2026
20.70
20.74
20.17
20.40
20.40
0.00%
0
0.00
Sep 04, 2026
20.70
20.74
20.17
20.40
20.40
-2.16%
10,018,250
0.77
Sep 03, 2026
21.40
21.92
20.57
20.85
20.85
-1.74%
12,800,220
0.97
Sep 02, 2026
21.27
21.42
21.00
21.22
21.22
-0.14%
13,273,510
0.99
Sep 01, 2026
21.61
21.90
21.16
21.25
21.25
-2.12%
9,830,471
0.72
Aug 31, 2026
22.09
22.50
21.38
21.71
21.71
-6.38%
23,214,090
1.72
Aug 28, 2026
22.98
23.45
22.98
23.19
23.19
+1.35%
6,644,059
0.48
Aug 27, 2026
23.45
23.51
22.80
22.88
22.88
-1.84%
7,520,974
0.51
Aug 26, 2026
23.57
23.79
23.12
23.31
23.31
-1.48%
10,392,770
0.70
Aug 25, 2026
23.40
23.78
23.30
23.66
23.66
+0.81%
8,510,149
0.57
Aug 24, 2026
23.23
23.68
22.86
23.47
23.47
+0.30%
11,486,860
0.77
Aug 21, 2026
23.24
23.59
23.02
23.40
23.40
+0.73%
6,840,420
0.46
Aug 20, 2026
23.26
23.51
22.80
23.23
23.23
-0.68%
7,177,505
0.48
Aug 19, 2026
23.15
23.68
22.96
23.39
23.39
+1.43%
7,607,310
0.50
Aug 18, 2026
23.18
23.80
23.06
23.06
23.06
-0.04%
7,616,211
0.49
Aug 17, 2026
23.84
23.95
22.99
23.07
23.07
-4.11%
7,557,295
0.49
Aug 14, 2026
23.26
24.23
23.15
24.06
24.06
+3.17%
8,644,646
0.56
Aug 13, 2026
23.00
23.50
22.65
23.32
23.32
+1.83%
7,942,240
0.50
Aug 12, 2026
23.57
23.58
22.77
22.90
22.90
-3.58%
10,744,080
0.68
Aug 11, 2026
24.13
24.23
23.62
23.75
23.75
-2.54%
9,786,248
0.61
Aug 10, 2026
23.58
24.37
23.58
24.37
24.37
+2.91%
10,875,960
0.68
Aug 07, 2026
23.33
23.80
23.22
23.68
23.68
+1.50%
12,427,920
0.77
Aug 06, 2026
23.22
23.77
23.02
23.33
23.33
-0.13%
15,925,210
0.97
Aug 05, 2026
23.98
25.06
23.16
23.36
23.36
-8.68%
22,990,400
1.39
Aug 04, 2026
24.25
25.73
24.20
25.58
25.58
+5.88%
21,756,311
1.27
Aug 03, 2026
24.38
24.63
23.97
24.16
24.16
+0.62%
13,091,330
0.75
Jul 31, 2026
24.04
24.55
23.67
24.01
24.01
-1.72%
9,810,487
0.56
Jul 30, 2026
23.99
24.56
23.72
24.43
24.43
-0.04%
9,843,447
0.56
Jul 29, 2026
24.04
24.63
23.96
24.44
24.44
+0.33%
11,059,860
0.63
Jul 28, 2026
23.47
24.42
23.30
24.36
24.36
+3.66%
17,110,990
0.97
Jul 27, 2026
22.54
23.79
22.50
23.50
23.50
+6.19%
9,333,336
0.53
Jul 24, 2026
22.15
22.41
21.95
22.13
22.13
+1.10%
8,711,004
0.49
Jul 23, 2026
22.27
22.49
21.55
21.89
21.89
-2.88%
8,583,651
0.49
Rows: