Want to see PINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
17.99
18.06
17.64
17.92
17.92
+0.22%
212,952
1.48
Oct 08, 2026
17.59
17.91
17.52
17.88
17.88
+1.42%
164,871
1.15
Oct 07, 2026
17.74
17.88
17.60
17.63
17.63
-0.68%
127,061
0.89
Oct 06, 2026
17.55
17.85
17.55
17.75
17.75
+1.14%
152,329
1.07
Oct 05, 2026
17.59
17.68
17.34
17.55
17.55
-0.74%
164,313
1.16
Oct 02, 2026
17.50
17.74
17.37
17.68
17.68
+1.84%
124,435
0.87
Oct 01, 2026
17.35
17.40
16.77
17.36
17.36
+0.06%
213,403
1.51
Sep 30, 2026
17.44
17.49
16.97
17.35
17.35
+0.17%
227,858
1.66
Sep 29, 2026
16.89
17.40
16.70
17.32
17.32
+2.55%
264,076
1.95
Sep 28, 2026
17.06
17.14
16.84
16.89
16.89
-1.05%
149,720
1.10
Sep 25, 2026
16.90
17.16
16.62
17.07
17.07
+0.53%
207,401
1.52
Sep 24, 2026
16.83
17.05
16.80
16.98
16.98
+0.59%
145,175
1.06
Sep 23, 2026
17.25
17.28
16.86
16.88
16.88
-2.60%
182,089
1.27
Sep 22, 2026
17.58
17.70
17.27
17.33
17.33
-0.86%
149,830
1.03
Sep 21, 2026
17.78
17.81
17.46
17.48
17.48
-1.41%
166,418
1.14
Sep 18, 2026
17.73
17.84
17.57
17.73
17.73
-0.78%
403,983
2.83
Sep 17, 2026
18.00
18.17
17.80
17.87
17.87
-0.72%
132,939
0.93
Sep 16, 2026
18.22
18.39
17.95
18.00
18.00
-1.15%
178,678
1.28
Sep 15, 2026
18.26
18.32
18.03
18.21
18.21
-0.55%
146,944
1.01
Sep 14, 2026
18.35
18.42
18.14
18.31
18.31
0.00%
118,671
0.80
Sep 11, 2026
18.52
18.60
18.27
18.31
18.31
-0.97%
133,321
0.90
Sep 10, 2026
18.70
18.75
18.44
18.49
18.49
-0.64%
100,305
0.67
Sep 09, 2026
19.36
19.84
18.79
18.93
18.61
-2.57%
314,559
2.16
Sep 08, 2026
19.58
19.74
19.33
19.43
19.10
-1.12%
92,224
0.63
Sep 07, 2026
19.48
19.77
19.48
19.65
19.32
0.00%
0
0.00
Sep 04, 2026
19.48
19.77
19.48
19.65
19.32
+0.87%
95,189
0.64
Sep 03, 2026
19.50
19.58
19.31
19.48
19.15
+0.15%
74,161
0.49
Sep 02, 2026
19.61
19.69
19.35
19.45
19.12
-0.46%
101,413
0.67
Sep 01, 2026
19.40
19.60
19.34
19.54
19.21
+0.41%
97,210
0.64
Aug 31, 2026
19.46
19.51
19.23
19.46
19.13
-0.35%
105,389
0.70
Aug 28, 2026
19.95
19.95
19.46
19.53
19.20
-0.56%
72,917
0.48
Aug 27, 2026
19.61
19.84
19.53
19.64
19.31
-0.26%
82,207
0.54
Aug 26, 2026
19.71
19.82
19.51
19.69
19.36
-0.10%
89,039
0.58
Aug 25, 2026
20.00
20.09
19.56
19.71
19.38
-1.20%
78,743
0.51
Aug 24, 2026
19.56
19.99
19.51
19.95
19.61
+2.04%
204,017
1.33
Aug 21, 2026
19.75
19.75
19.36
19.55
19.22
-0.41%
109,871
0.71
Aug 20, 2026
19.66
19.89
19.56
19.63
19.30
-0.91%
88,834
0.58
Aug 19, 2026
19.60
19.81
19.55
19.81
19.48
+1.07%
123,238
0.80
Aug 18, 2026
19.60
19.74
19.52
19.60
19.27
+0.05%
79,593
0.51
Aug 17, 2026
19.63
19.68
19.43
19.59
19.26
-0.81%
70,162
0.44
Aug 14, 2026
19.74
19.93
19.64
19.75
19.42
+0.36%
75,517
0.47
Aug 13, 2026
19.65
19.96
19.60
19.68
19.35
+0.31%
94,663
0.58
Aug 12, 2026
19.51
19.92
19.48
19.62
19.29
+0.05%
90,915
0.56
Aug 11, 2026
19.44
19.61
19.30
19.61
19.28
+0.77%
96,944
0.60
Aug 10, 2026
19.92
20.02
19.37
19.46
19.13
-2.60%
141,587
0.87
Aug 07, 2026
19.82
20.08
19.75
19.98
19.64
+0.10%
89,625
0.55
Aug 06, 2026
19.97
20.25
19.77
19.96
19.62
-0.15%
106,410
0.65
Aug 05, 2026
20.05
20.22
19.72
19.99
19.65
-0.25%
112,912
0.69
Aug 04, 2026
20.29
20.29
20.00
20.04
19.70
-1.23%
129,437
0.78
Aug 03, 2026
20.37
20.80
20.13
20.29
19.95
+0.55%
156,245
0.94
Rows: