TipRanks
Go Ultimate55% OFF

PLS Group (PILBF) Historical Prices

PILBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.931.981.801.881.88-2.59%40,8031.88
Oct 29, 20262.052.051.931.931.93-10.23%46,3052.20
Oct 28, 20262.142.152.142.152.15+2.38%4,4380.21
Oct 27, 20262.052.101.832.102.10+2.44%14,1430.67
Oct 26, 20262.002.102.002.052.05+12.02%13,6620.65
Oct 23, 20261.771.901.771.831.83-6.15%57,1172.83
Oct 22, 20262.022.101.901.951.95-4.88%141,7327.83
Oct 21, 20262.052.052.002.052.05-3.98%4,3000.23
Oct 20, 20262.052.202.052.142.14+5.96%11,5490.62
Oct 19, 20262.102.172.022.022.02-4.95%51,9442.93
Oct 16, 20262.072.232.072.122.12+0.95%14,4640.82
Oct 15, 20262.352.352.052.102.10-2.33%106,3286.20
Oct 14, 20261.952.381.952.152.15-4.02%27,3201.63
Oct 13, 20262.292.292.182.242.24-3.24%25,6101.35
Oct 12, 20262.052.492.052.322.32-10.96%32,6181.77
Oct 09, 20262.532.602.532.602.60-1.89%3,7840.20
Oct 08, 20262.652.652.602.652.65-0.75%7,7050.40
Oct 07, 20262.672.722.542.672.67+0.00%42,9592.29
Oct 06, 20262.652.732.642.672.67+0.00%23,6801.28
Oct 05, 20262.662.692.602.672.67+0.75%22,3681.21
Oct 02, 20262.592.652.592.652.65+3.92%10,3500.55
Oct 01, 20262.652.652.502.552.55-6.59%22,7301.22
Sep 30, 20262.832.832.652.732.73+3.06%4,0220.22
Sep 29, 20262.652.652.652.652.65-5.05%1,0000.05
Sep 28, 20262.703.002.702.792.79-0.71%8,5430.46
Sep 25, 20262.752.992.682.812.81+1.44%31,6151.71
Sep 24, 20262.803.182.772.772.77-4.55%22,1061.20
Sep 23, 20263.053.052.902.902.90-2.62%2,6570.14
Sep 22, 20262.983.092.972.982.98+0.17%11,0360.58
Sep 21, 20262.962.982.812.982.98-0.17%2,6950.14
Sep 18, 20262.933.022.932.982.98-7.11%3,2510.17
Sep 17, 20262.803.212.803.213.21+6.93%1,2140.06
Sep 16, 20263.003.053.003.003.00-0.50%18,2360.91
Sep 15, 20263.063.062.913.023.02-2.43%10,3330.52
Sep 14, 20263.143.183.083.093.09-5.50%46,9112.43
Sep 11, 20263.373.373.273.273.27-3.82%7,5680.39
Sep 10, 20263.563.563.403.403.40-5.69%14,2480.73
Sep 09, 20263.603.613.603.613.61+0.39%18,6240.77
Sep 08, 20263.703.703.583.593.59-1.99%22,4380.94
Sep 07, 20263.603.803.603.663.66+0.00%00.00
Sep 04, 20263.603.803.603.663.66-2.29%5,7500.23
Sep 03, 20263.753.753.663.753.75+0.00%3,2490.13
Sep 02, 20263.793.793.753.753.75-1.08%10,7150.41
Sep 01, 20263.833.873.793.833.79-1.35%8,3120.32
Aug 31, 20263.853.903.553.883.84+4.86%26,8501.03
Aug 28, 20263.713.843.703.703.67+0.27%11,5480.44
Aug 27, 20263.823.823.623.693.66-3.33%7,2590.27
Aug 26, 20263.703.833.603.823.78+2.33%6,4330.24
Aug 25, 20263.953.993.733.733.70-2.35%3,0340.11
Aug 24, 20263.554.153.553.823.78+3.96%14,3620.52