Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.37
3.37
3.27
3.27
3.27
-3.82%
7,568
0.39
Sep 10, 2026
3.56
3.56
3.40
3.40
3.40
-5.69%
14,248
0.73
Sep 09, 2026
3.60
3.61
3.60
3.61
3.61
+0.39%
18,624
0.77
Sep 08, 2026
3.70
3.70
3.58
3.59
3.59
-1.99%
22,438
0.94
Sep 07, 2026
3.60
3.80
3.60
3.66
3.66
0.00%
0
0.00
Sep 04, 2026
3.60
3.80
3.60
3.66
3.66
-2.29%
5,750
0.23
Sep 03, 2026
3.75
3.75
3.66
3.75
3.75
0.00%
3,249
0.13
Sep 02, 2026
3.79
3.79
3.75
3.75
3.75
-1.08%
10,715
0.41
Sep 01, 2026
3.83
3.87
3.79
3.83
3.79
-1.35%
8,312
0.32
Aug 31, 2026
3.85
3.90
3.55
3.88
3.84
+4.86%
26,850
1.03
Aug 28, 2026
3.71
3.84
3.70
3.70
3.67
+0.27%
11,548
0.44
Aug 27, 2026
3.82
3.82
3.62
3.69
3.66
-3.33%
7,259
0.27
Aug 26, 2026
3.70
3.83
3.60
3.82
3.78
+2.33%
6,433
0.24
Aug 25, 2026
3.95
3.99
3.73
3.73
3.70
-2.35%
3,034
0.11
Aug 24, 2026
3.55
4.15
3.55
3.82
3.78
+3.96%
14,362
0.52
Aug 21, 2026
3.25
3.68
3.25
3.68
3.64
+8.85%
49,094
1.79
Aug 20, 2026
3.36
3.40
3.35
3.38
3.34
-1.56%
7,584
0.28
Aug 19, 2026
3.31
3.43
3.31
3.43
3.40
+10.62%
1,806
0.07
Aug 18, 2026
3.58
3.58
3.10
3.10
3.07
-9.09%
19,616
0.70
Aug 17, 2026
3.20
3.60
3.20
3.41
3.38
+0.90%
96,699
3.66
Aug 14, 2026
3.40
3.40
3.10
3.38
3.35
-0.59%
7,160
0.27
Aug 13, 2026
3.40
3.40
3.23
3.40
3.37
-1.14%
30,546
1.15
Aug 12, 2026
3.30
3.44
3.30
3.44
3.41
+4.54%
13,256
0.50
Aug 11, 2026
3.13
3.29
3.10
3.29
3.26
-1.78%
1,880
0.07
Aug 10, 2026
3.32
3.36
3.26
3.35
3.32
+2.41%
62,356
2.44
Aug 07, 2026
3.03
3.30
2.99
3.27
3.24
+7.25%
49,650
1.98
Aug 06, 2026
3.05
3.06
3.05
3.05
3.02
+0.67%
6,735
0.26
Aug 05, 2026
3.03
3.03
3.03
3.03
3.00
+0.67%
5,110
0.20
Aug 04, 2026
2.92
3.01
2.92
3.01
2.98
+2.97%
4,902
0.18
Aug 03, 2026
2.52
2.96
2.52
2.92
2.90
-1.76%
6,307
0.23
Jul 31, 2026
3.00
3.00
2.94
2.98
2.95
-1.14%
6,204
0.22
Jul 30, 2026
2.90
3.01
2.73
3.01
2.98
+3.44%
15,500
0.54
Jul 29, 2026
2.81
2.91
2.76
2.91
2.88
+0.70%
13,610
0.48
Jul 28, 2026
2.75
2.89
2.75
2.89
2.86
-4.31%
1,660
0.06
Jul 27, 2026
3.00
3.02
2.97
3.02
2.99
+7.86%
8,565
0.30
Jul 24, 2026
2.93
2.93
2.80
2.80
2.77
-5.10%
28,808
1.00
Jul 23, 2026
2.90
3.02
2.90
2.95
2.92
+2.42%
13,722
0.46
Jul 22, 2026
2.85
2.88
2.85
2.88
2.85
+0.88%
2,209
0.07
Jul 21, 2026
2.86
2.88
2.84
2.86
2.83
+1.43%
10,079
0.34
Jul 20, 2026
2.90
2.90
2.73
2.82
2.79
-7.71%
73,400
2.53
Jul 17, 2026
3.02
3.10
3.02
3.05
3.02
-2.23%
4,402
0.15
Jul 16, 2026
3.15
3.15
3.12
3.12
3.09
-3.10%
162,015
6.01
Jul 15, 2026
3.18
3.26
3.15
3.22
3.19
+1.24%
2,910
0.11
Jul 14, 2026
3.13
3.32
3.13
3.18
3.15
+2.57%
35,385
1.17
Jul 13, 2026
3.12
3.14
3.10
3.10
3.07
-2.04%
30,425
1.02
Jul 10, 2026
3.16
3.60
3.15
3.17
3.14
+1.46%
8,500
0.28
Jul 09, 2026
3.26
3.27
3.12
3.12
3.09
-0.61%
5,430
0.18
Jul 08, 2026
3.26
3.26
3.11
3.14
3.11
-7.74%
25,643
0.85
Jul 07, 2026
3.45
3.47
3.40
3.40
3.37
-3.88%
21,309
0.71
Jul 06, 2026
3.65
3.75
3.53
3.54
3.51
-0.28%
12,688
0.42
Rows: