PT Indofood Sukses Makmur Tbk (PIFMF) Historical Prices

7 Followers

Time Period

Events

PIFMF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.42	0.34	0.38	0.38	+1.06%	0	0.00
Nov 10, 2026	0.38	0.41	0.34	0.38	0.38	+0.27%	0	0.00
Nov 09, 2026	0.38	0.41	0.34	0.38	0.38	0.00%	0	0.00
Nov 06, 2026	0.38	0.41	0.34	0.38	0.38	+0.81%	0	0.00
Nov 05, 2026	0.37	0.41	0.33	0.37	0.37	+5.38%	0	0.00
Nov 04, 2026	0.35	0.39	0.31	0.35	0.35	0.00%	0	0.00
Nov 03, 2026	0.35	0.39	0.31	0.35	0.35	0.00%	0	0.00
Nov 02, 2026	0.35	0.39	0.31	0.35	0.35	0.00%	0	0.00
Oct 30, 2026	0.35	0.39	0.31	0.35	0.35	+2.02%	0	0.00
Oct 29, 2026	0.35	0.39	0.31	0.35	0.35	-1.14%	0	0.00
Oct 28, 2026	0.35	0.39	0.31	0.35	0.35	-4.37%	0	0.00
Oct 27, 2026	0.37	0.41	0.33	0.37	0.37	-0.54%	0	0.00
Oct 26, 2026	0.37	0.41	0.33	0.37	0.37	-1.08%	0	0.00
Oct 23, 2026	0.37	0.41	0.33	0.37	0.37	+1.36%	0	0.00
Oct 22, 2026	0.37	0.41	0.33	0.37	0.37	-0.54%	0	0.00
Oct 21, 2026	0.37	0.41	0.33	0.37	0.37	+1.10%	0	0.00
Oct 20, 2026	0.37	0.41	0.33	0.37	0.37	+1.67%	0	0.00
Oct 19, 2026	0.36	0.40	0.32	0.36	0.36	-2.45%	0	0.00
Oct 16, 2026	0.37	0.41	0.33	0.37	0.37	-2.65%	0	0.00
Oct 15, 2026	0.38	0.41	0.35	0.38	0.38	-0.53%	0	0.00
Oct 14, 2026	0.38	0.41	0.35	0.38	0.38	0.00%	0	0.00
Oct 13, 2026	0.38	0.41	0.35	0.38	0.38	+0.80%	0	0.00
Oct 12, 2026	0.38	0.41	0.35	0.38	0.38	-0.53%	0	0.00
Oct 09, 2026	0.38	0.41	0.35	0.38	0.38	0.00%	0	0.00
Oct 08, 2026	0.38	0.41	0.35	0.38	0.38	0.00%	0	0.00
Oct 07, 2026	0.38	0.41	0.35	0.38	0.38	+0.80%	0	0.00
Oct 06, 2026	0.38	0.41	0.34	0.38	0.38	0.00%	0	0.00
Oct 05, 2026	0.38	0.41	0.34	0.38	0.38	+0.27%	0	0.00
Oct 02, 2026	0.38	0.41	0.34	0.38	0.38	+0.54%	0	0.00
Oct 01, 2026	0.37	0.41	0.34	0.37	0.37	0.00%	0	0.00
Sep 30, 2026	0.37	0.41	0.34	0.37	0.37	0.00%	0	0.00
Sep 29, 2026	0.37	0.41	0.33	0.37	0.37	+0.81%	0	0.00
Sep 28, 2026	0.37	0.41	0.33	0.37	0.37	-1.86%	0	0.00
Sep 25, 2026	0.38	0.42	0.34	0.38	0.38	-2.84%	0	0.00
Sep 24, 2026	0.39	0.43	0.35	0.39	0.39	-0.26%	0	0.00
Sep 23, 2026	0.39	0.43	0.35	0.39	0.39	+0.52%	0	0.00
Sep 22, 2026	0.39	0.43	0.35	0.39	0.39	-1.02%	0	0.00
Sep 21, 2026	0.39	0.43	0.35	0.39	0.39	-0.51%	0	0.00
Sep 18, 2026	0.39	0.43	0.36	0.39	0.39	-1.01%	0	0.00
Sep 17, 2026	0.40	0.43	0.36	0.40	0.40	-0.50%	0	0.00
Sep 16, 2026	0.40	0.43	0.37	0.40	0.40	-0.25%	0	0.00
Sep 15, 2026	0.40	0.43	0.37	0.40	0.40	0.00%	0	0.00
Sep 14, 2026	0.40	0.43	0.37	0.40	0.40	+1.27%	0	0.00
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.99%	500,700	157720.50
Sep 10, 2026	0.40	0.43	0.38	0.40	0.40	-1.47%	0	0.00
Sep 09, 2026	0.41	0.43	0.39	0.41	0.41	+0.49%	0	0.00
Sep 08, 2026	0.41	0.43	0.39	0.41	0.41	+2.01%	0	0.00
Sep 07, 2026	0.40	0.43	0.37	0.40	0.40	0.00%	0	0.00
Sep 04, 2026	0.40	0.43	0.37	0.40	0.40	-0.25%	0	0.00
Sep 03, 2026	0.40	0.43	0.37	0.40	0.40	+0.76%	0	0.00

PT Indofood Sukses Makmur Tbk historical prices

PT Indofood Sukses Makmur Tbk (PIFMF) Historical Prices

Become an Expert with TipRanks Premium