tiprankstipranks
Pride Holdings (PHSE)
OTHER OTC:PHSE
US Market
PHSE
Pride Holdings
RESEARCH TOOLSreports

Pride Holdings (PHSE) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,000
0.03
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
29,592
0.27
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,963
0.25
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
295,614
2.71
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
104,165
0.95
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
228,275
2.03
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
+40.00%
181,300
1.64
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
158,090
1.40
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,006
0.02
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
-13.79%
221,448
2.00
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
136,325
1.15
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,589
0.09
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
238,000
1.90
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,999
0.57
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,392
0.98
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,832
0.07
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,780
0.13
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
163,376
1.15
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
39,613
0.28
Aug 07, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
17,310
0.12
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
48,910
0.34
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
25,096
0.17
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
252,911
1.77
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
-22.00%
173,329
1.20
Jul 31, 2026
0.03
0.05
0.03
0.05
0.05
+28.21%
416,186
2.91
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
136,500
0.93
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,049
<0.01
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
54,432
0.36
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
52,022
0.34
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
9,806
0.06
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,540
0.03
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
8,477
0.05
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
49,915
0.30
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
145,258
0.89
Jul 17, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
14,444
0.09
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
75,702
0.46
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
24,178
0.15
Jul 14, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
211,603
1.31
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
34,269
0.21
Jul 10, 2026
0.05
0.05
0.04
0.04
0.04
+25.71%
93,651
0.59
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
1,000
<0.01
Jul 08, 2026
0.04
0.04
0.03
0.04
0.04
-4.88%
101,101
0.64
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,401
<0.01
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
66,570
0.43
Jul 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 02, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
0
0.00
Rows:
50