Want to see PHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.12
10.34
10.02
10.31
10.31
+1.38%
526,878
0.62
Sep 10, 2026
10.21
10.39
10.10
10.17
10.17
-1.64%
556,565
0.65
Sep 09, 2026
10.24
10.43
10.05
10.34
10.34
+1.17%
860,622
1.00
Sep 08, 2026
10.49
10.60
10.20
10.22
10.22
-6.58%
882,522
1.03
Sep 07, 2026
11.08
11.15
10.72
10.94
10.94
0.00%
0
0.00
Sep 04, 2026
11.08
11.15
10.72
10.94
10.94
-1.44%
807,903
0.92
Sep 03, 2026
11.02
11.42
10.78
11.10
11.10
-6.33%
1,261,666
1.44
Sep 02, 2026
11.79
12.19
11.78
11.85
11.85
+0.08%
759,141
0.86
Sep 01, 2026
11.99
12.22
11.77
11.84
11.84
-3.03%
506,150
0.56
Aug 31, 2026
11.97
12.23
11.87
12.21
12.21
+0.49%
613,367
0.67
Aug 28, 2026
11.80
12.29
11.80
12.15
12.15
+2.45%
508,617
0.54
Aug 27, 2026
11.77
12.02
11.65
11.86
11.86
+2.24%
644,922
0.65
Aug 26, 2026
11.37
11.72
11.37
11.60
11.60
+0.69%
585,295
0.55
Aug 25, 2026
11.64
11.72
11.41
11.52
11.52
-1.45%
664,668
0.61
Aug 24, 2026
12.03
12.10
11.69
11.69
11.69
-3.55%
626,521
0.57
Aug 21, 2026
12.02
12.25
11.86
12.12
12.12
+1.00%
919,793
0.82
Aug 20, 2026
11.89
12.09
11.70
12.00
12.00
+0.33%
862,116
0.77
Aug 19, 2026
11.57
12.15
11.26
11.96
11.96
+4.55%
1,453,976
1.29
Aug 18, 2026
11.72
11.81
11.35
11.44
11.44
-1.21%
1,612,603
1.43
Aug 17, 2026
12.00
12.29
11.37
11.58
11.58
-5.70%
1,092,170
0.96
Aug 14, 2026
12.69
12.69
12.26
12.28
12.28
-2.69%
436,670
0.38
Aug 13, 2026
12.34
12.67
12.22
12.62
12.62
+2.94%
491,542
0.42
Aug 12, 2026
12.11
12.27
11.91
12.26
12.26
-0.08%
450,617
0.38
Aug 11, 2026
12.29
12.65
12.19
12.27
12.27
-1.37%
747,755
0.63
Aug 10, 2026
12.35
12.52
12.23
12.44
12.44
-0.56%
543,527
0.45
Aug 07, 2026
12.60
13.01
12.41
12.51
12.51
+9.54%
1,126,140
0.94
Aug 06, 2026
11.32
11.50
11.21
11.42
11.42
-0.61%
788,674
0.65
Aug 05, 2026
11.49
11.52
11.21
11.49
11.49
+0.44%
627,185
0.52
Aug 04, 2026
11.08
11.50
11.08
11.44
11.44
+1.24%
784,163
0.64
Aug 03, 2026
10.99
11.39
10.94
11.30
11.30
+5.31%
1,034,986
0.85
Jul 31, 2026
10.54
10.81
10.43
10.73
10.73
+1.13%
660,588
0.54
Jul 30, 2026
10.82
10.85
10.17
10.61
10.61
-4.76%
1,056,521
0.85
Jul 29, 2026
10.87
11.23
10.81
11.14
11.14
+2.58%
586,490
0.47
Jul 28, 2026
10.79
10.94
10.64
10.86
10.86
+2.16%
703,533
0.56
Jul 27, 2026
10.38
10.82
10.38
10.63
10.63
+4.01%
825,292
0.66
Jul 24, 2026
9.95
10.35
9.88
10.22
10.22
+4.29%
895,773
0.71
Jul 23, 2026
10.11
10.24
9.67
9.80
9.80
-2.10%
677,979
0.53
Jul 22, 2026
10.64
10.64
9.96
10.01
10.01
-5.57%
691,368
0.54
Jul 21, 2026
10.37
10.74
10.37
10.60
10.60
-0.75%
584,277
0.45
Jul 20, 2026
10.58
10.75
10.43
10.68
10.68
-0.28%
499,661
0.38
Jul 17, 2026
10.80
11.00
10.55
10.71
10.71
-1.65%
613,478
0.46
Jul 16, 2026
10.79
11.08
10.70
10.89
10.89
+1.21%
595,918
0.44
Jul 15, 2026
10.78
10.95
10.67
10.76
10.76
+0.19%
772,354
0.57
Jul 14, 2026
10.70
10.88
10.60
10.74
10.74
-2.63%
591,771
0.43
Jul 13, 2026
10.85
11.20
10.77
11.03
11.03
+2.89%
1,005,271
0.72
Jul 10, 2026
11.05
11.05
10.55
10.72
10.72
-0.92%
662,587
0.46
Jul 09, 2026
10.42
10.83
10.27
10.82
10.82
+1.50%
678,145
0.47
Jul 08, 2026
10.66
10.84
10.57
10.66
10.66
-2.65%
760,269
0.52
Jul 07, 2026
11.34
11.47
10.83
10.95
10.95
-1.35%
765,894
0.51
Jul 06, 2026
10.84
11.23
10.76
11.10
11.10
+1.46%
842,723
0.55
Rows: