Primary Health Properties PLC R.E.I.T (PHPRF)
OTHER OTC:PHPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.23
1.23
1.22
1.23
1.23
-1.61%
0
0.00
Jun 04, 2026
1.25
1.27
1.22
1.25
1.25
+0.40%
0
0.00
Jun 03, 2026
1.24
1.26
1.22
1.24
1.24
-0.40%
0
0.00
Jun 02, 2026
1.25
1.27
1.22
1.25
1.25
-0.80%
0
0.00
Jun 01, 2026
1.26
1.29
1.22
1.26
1.26
-0.79%
0
0.00
May 29, 2026
1.27
1.31
1.22
1.27
1.27
0.00%
0
0.00
May 28, 2026
1.27
1.31
1.22
1.27
1.27
-3.44%
0
0.00
May 27, 2026
1.31
1.31
1.31
1.31
1.31
+3.97%
6,700
88.60
May 26, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
0.00
May 22, 2026
1.26
1.30
1.22
1.26
1.26
-0.40%
0
0.00
May 21, 2026
1.27
1.31
1.22
1.27
1.27
+1.61%
0
0.00
May 20, 2026
1.25
1.30
1.19
1.25
1.25
+1.63%
0
0.00
May 19, 2026
1.23
1.27
1.18
1.23
1.23
+2.94%
0
0.00
May 18, 2026
1.19
1.19
1.19
1.19
1.19
+9.78%
900
14.67
May 15, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 12, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 11, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 07, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 06, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 04, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
May 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 29, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 28, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 23, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 22, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 21, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 20, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 15, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 10, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 09, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
-13.97%
2,017
65.27
Apr 07, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 01, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 31, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 30, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 27, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Rows: