TipRanks
Go Ultimate55% OFF

Primary Health Properties plc R.E.I.T (PHPRF) Historical Prices

PHPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.341.251.301.30+0.78%00.00
Oct 29, 20261.291.331.241.291.29+2.07%00.00
Oct 28, 20261.261.261.261.261.26+2.36%2,9162.76
Oct 27, 20261.231.231.231.231.23-2.38%17,80022.95
Oct 26, 20261.261.301.221.261.26+0.00%00.00
Oct 23, 20261.261.301.221.261.26+0.80%00.00
Oct 22, 20261.251.301.201.251.25+0.00%00.00
Oct 21, 20261.251.291.211.251.25+0.81%00.00
Oct 20, 20261.241.281.201.241.24+1.22%00.00
Oct 19, 20261.231.271.181.231.23-0.81%00.00
Oct 16, 20261.241.281.191.241.24+0.82%00.00
Oct 15, 20261.231.271.181.231.23+1.66%00.00
Oct 14, 20261.231.271.191.231.21+0.33%00.00
Oct 13, 20261.231.271.181.231.20+0.00%00.00
Oct 12, 20261.231.271.181.231.20+0.84%00.00
Oct 09, 20261.221.261.171.221.19+0.42%00.00
Oct 08, 20261.211.251.171.211.19+0.85%00.00
Oct 07, 20261.201.201.201.201.18-1.67%3,8594.99
Oct 06, 20261.221.261.181.221.20+0.42%00.00
Oct 05, 20261.221.261.171.221.19-0.42%00.00
Oct 02, 20261.211.221.211.221.20+0.42%19,20232.26
Oct 01, 20261.221.321.111.221.19-4.34%00.00
Sep 30, 20261.271.351.191.271.25+2.05%00.00
Sep 29, 20261.251.291.201.251.22-0.41%00.00
Sep 28, 20261.251.291.211.251.23-0.41%00.00
Sep 25, 20261.261.291.221.261.23+0.00%00.00
Sep 24, 20261.261.291.221.261.23+0.41%00.00
Sep 23, 20261.251.291.211.251.23-3.09%00.00
Sep 22, 20261.291.341.241.291.26+0.40%00.00
Sep 21, 20261.291.331.241.291.26+1.12%00.00
Sep 18, 20261.271.271.271.271.25-1.11%7730.84
Sep 17, 20261.291.331.241.291.26+1.53%00.00
Sep 16, 20261.271.311.221.271.24-0.80%00.00
Sep 15, 20261.281.321.231.281.25+0.40%00.00
Sep 14, 20261.271.321.221.271.25+2.47%00.00
Sep 11, 20261.241.241.241.241.22+0.00%2,6593.01
Sep 10, 20261.241.241.241.241.22-3.19%1750.20
Sep 09, 20261.281.321.241.281.26-1.49%00.00
Sep 08, 20261.301.341.261.301.27+0.00%00.00
Sep 07, 20261.301.341.261.301.27+0.00%00.00
Sep 04, 20261.301.341.261.301.27+0.00%00.00
Sep 03, 20261.301.341.261.301.27+1.51%00.00
Sep 02, 20261.281.321.241.281.26+0.40%00.00
Sep 01, 20261.271.281.271.281.25-1.50%17,86129.98
Aug 31, 20261.301.351.241.301.27+0.00%00.00
Aug 28, 20261.301.321.271.301.27-0.78%00.00
Aug 27, 20261.311.341.271.311.28+0.00%00.00
Aug 26, 20261.311.311.311.311.28-1.16%4,3328.22
Aug 25, 20261.321.351.291.321.29+0.00%00.00
Aug 24, 20261.321.351.291.321.29+0.39%00.00