tiprankstipranks
Primary Health Properties PLC R.E.I.T (PHPRF)
OTHER OTC:PHPRF
US Market
PHPRF
Primary Health Properties plc R.E.I.T
RESEARCH TOOLSreports

Primary Health Properties plc R.E.I.T (PHPRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1.28
1.32
1.24
1.28
1.28
+0.39%
0
0.00
Sep 01, 2026
1.27
1.28
1.27
1.28
1.28
-1.54%
17,861
29.98
Aug 31, 2026
1.30
1.35
1.24
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.32
1.27
1.30
1.30
-0.77%
0
0.00
Aug 27, 2026
1.31
1.34
1.27
1.31
1.31
0.00%
0
0.00
Aug 26, 2026
1.31
1.31
1.31
1.31
1.31
-1.14%
4,332
8.22
Aug 25, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Aug 24, 2026
1.32
1.35
1.29
1.32
1.32
+0.38%
0
0.00
Aug 21, 2026
1.32
1.35
1.28
1.32
1.32
+1.15%
0
0.00
Aug 20, 2026
1.30
1.33
1.27
1.30
1.30
+0.78%
0
0.00
Aug 19, 2026
1.29
1.33
1.25
1.29
1.29
0.00%
0
0.00
Aug 18, 2026
1.29
1.32
1.26
1.29
1.29
0.00%
0
0.00
Aug 17, 2026
1.29
1.32
1.26
1.29
1.29
-0.77%
0
0.00
Aug 14, 2026
1.30
1.33
1.27
1.30
1.30
+1.96%
0
0.00
Aug 13, 2026
1.28
1.33
1.22
1.28
1.28
-0.78%
0
0.00
Aug 12, 2026
1.29
1.32
1.25
1.29
1.29
-0.39%
0
0.00
Aug 11, 2026
1.29
1.32
1.26
1.29
1.29
-0.77%
0
0.00
Aug 10, 2026
1.30
1.33
1.27
1.30
1.30
+0.78%
0
0.00
Aug 07, 2026
1.29
1.35
1.23
1.29
1.29
0.00%
0
0.00
Aug 06, 2026
1.29
1.32
1.26
1.29
1.29
0.00%
0
0.00
Aug 05, 2026
1.29
1.32
1.26
1.29
1.29
-0.39%
0
0.00
Aug 04, 2026
1.30
1.33
1.26
1.30
1.30
+0.39%
0
0.00
Aug 03, 2026
1.29
1.32
1.26
1.29
1.29
+0.78%
0
0.00
Jul 31, 2026
1.28
1.31
1.25
1.28
1.28
-1.92%
0
0.00
Jul 30, 2026
1.31
1.33
1.28
1.31
1.31
+1.16%
0
0.00
Jul 29, 2026
1.29
1.32
1.26
1.29
1.29
-0.39%
0
0.00
Jul 28, 2026
1.30
1.33
1.26
1.30
1.30
+1.17%
0
0.00
Jul 27, 2026
1.28
1.31
1.25
1.28
1.28
+0.79%
0
0.00
Jul 24, 2026
1.27
1.31
1.23
1.27
1.27
+1.60%
0
0.00
Jul 23, 2026
1.25
1.28
1.22
1.25
1.25
-1.57%
0
0.00
Jul 22, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
3,700
6.28
Jul 21, 2026
1.26
1.29
1.23
1.26
1.26
-0.79%
0
0.00
Jul 20, 2026
1.27
1.30
1.24
1.27
1.27
-0.78%
0
0.00
Jul 17, 2026
1.28
1.32
1.24
1.28
1.28
+1.99%
0
0.00
Jul 16, 2026
1.26
1.29
1.22
1.26
1.26
0.00%
0
0.00
Jul 15, 2026
1.26
1.29
1.22
1.26
1.26
+1.21%
0
0.00
Jul 14, 2026
1.24
1.27
1.21
1.24
1.24
-0.40%
0
0.00
Jul 13, 2026
1.25
1.28
1.21
1.25
1.25
-0.40%
0
0.00
Jul 10, 2026
1.25
1.29
1.21
1.25
1.25
0.00%
0
0.00
Jul 09, 2026
1.25
1.28
1.22
1.25
1.25
0.00%
0
0.00
Jul 08, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
8,000
17.32
Jul 07, 2026
1.27
1.29
1.25
1.27
1.27
+0.40%
0
0.00
Jul 06, 2026
1.27
1.28
1.25
1.27
1.27
-0.78%
0
0.00
Jul 03, 2026
1.28
1.32
1.23
1.28
1.28
0.00%
0
0.00
Jul 02, 2026
1.28
1.32
1.23
1.28
1.28
+2.00%
0
0.00
Jul 01, 2026
1.28
1.32
1.23
1.28
1.25
0.00%
0
0.00
Jun 30, 2026
1.28
1.31
1.24
1.28
1.25
-1.19%
0
0.00
Jun 29, 2026
1.29
1.34
1.24
1.29
1.27
+1.61%
0
0.00
Jun 26, 2026
1.27
1.30
1.24
1.27
1.25
0.00%
0
0.00
Jun 25, 2026
1.28
1.28
1.27
1.27
1.25
+0.40%
21,500
140.84
Rows:
50