Want to see PHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
123.79
125.16
123.53
124.45
124.45
+0.11%
962,026
0.59
Sep 03, 2026
125.35
126.95
123.18
124.31
124.31
+0.49%
1,066,131
0.65
Sep 02, 2026
123.98
124.53
123.43
123.70
123.70
+0.46%
1,138,821
0.70
Sep 01, 2026
124.59
126.30
122.90
123.13
123.13
-2.53%
1,501,053
0.92
Aug 31, 2026
127.24
127.69
125.91
126.32
126.32
-1.73%
1,650,449
1.02
Aug 28, 2026
127.65
129.33
127.00
128.55
128.55
+1.42%
1,066,952
0.66
Aug 27, 2026
128.85
128.85
126.51
126.75
126.75
-2.52%
1,206,871
0.74
Aug 26, 2026
130.70
131.63
129.32
130.03
130.03
-0.63%
954,257
0.58
Aug 25, 2026
131.02
131.52
128.34
130.86
130.86
+0.96%
950,349
0.57
Aug 24, 2026
131.00
132.05
129.59
129.61
129.61
+0.47%
1,109,280
0.66
Aug 21, 2026
128.75
129.97
127.33
129.00
129.00
+1.04%
996,826
0.60
Aug 20, 2026
127.75
128.67
126.03
127.67
127.67
-2.30%
1,249,905
0.75
Aug 19, 2026
129.11
133.32
129.11
130.68
130.68
+3.67%
1,633,174
0.98
Aug 18, 2026
129.78
130.00
125.98
126.05
126.05
-1.90%
1,224,566
0.73
Aug 17, 2026
129.15
129.99
128.05
128.49
128.49
-1.30%
1,291,189
0.77
Aug 14, 2026
129.87
130.91
129.25
130.18
130.18
-0.28%
1,017,472
0.60
Aug 13, 2026
131.20
131.69
129.13
130.55
130.55
+1.08%
1,152,184
0.67
Aug 12, 2026
132.26
132.41
128.23
129.16
129.16
-2.46%
1,598,994
0.92
Aug 11, 2026
131.21
132.75
129.74
132.42
132.42
+1.82%
1,196,414
0.68
Aug 10, 2026
132.37
132.37
128.13
130.05
130.05
-2.14%
1,348,255
0.76
Aug 07, 2026
129.79
133.17
128.78
132.90
132.90
+2.59%
1,079,411
0.61
Aug 06, 2026
132.81
132.81
128.66
129.55
129.55
-2.60%
1,243,139
0.70
Aug 05, 2026
130.34
133.86
129.91
133.01
133.01
+1.01%
1,223,203
0.69
Aug 04, 2026
128.94
132.28
127.20
131.68
131.68
+1.85%
1,739,004
0.97
Aug 03, 2026
129.16
130.95
127.29
129.29
129.29
+2.23%
1,449,756
0.81
Jul 31, 2026
128.50
128.90
126.19
126.47
126.47
-1.76%
1,208,576
0.67
Jul 30, 2026
132.51
133.21
127.40
128.74
128.74
-2.70%
1,865,467
1.04
Jul 29, 2026
133.23
136.22
131.73
132.31
132.31
-1.81%
2,615,410
1.47
Jul 28, 2026
132.52
135.80
132.52
134.75
134.75
+3.19%
2,198,575
1.24
Jul 27, 2026
130.60
132.40
128.60
130.59
130.59
+1.43%
1,728,087
0.98
Jul 24, 2026
126.14
128.97
124.38
128.75
128.75
+3.27%
1,960,121
1.11
Jul 23, 2026
124.30
126.28
122.01
124.67
124.67
-1.64%
2,792,780
1.60
Jul 22, 2026
127.95
129.06
124.43
126.75
126.75
+2.00%
3,045,726
1.75
Jul 21, 2026
122.43
124.48
121.77
124.26
124.26
+0.88%
2,957,508
1.70
Jul 20, 2026
126.29
126.97
122.48
123.18
123.18
-2.30%
2,159,034
1.23
Jul 17, 2026
128.71
131.56
125.36
126.08
126.08
-2.28%
1,708,847
0.98
Jul 16, 2026
125.21
129.55
124.96
129.02
129.02
+2.89%
1,856,123
1.05
Jul 15, 2026
124.47
126.76
124.26
125.39
125.39
+0.67%
1,340,215
0.76
Jul 14, 2026
125.79
126.18
122.60
124.56
124.56
+0.65%
1,743,486
0.99
Jul 13, 2026
124.92
126.05
122.73
123.75
123.75
-0.80%
1,714,481
0.98
Jul 10, 2026
123.56
126.76
123.56
124.75
124.75
+0.83%
1,461,371
0.83
Jul 09, 2026
123.50
125.04
122.56
123.72
123.72
+0.63%
1,179,718
0.66
Jul 08, 2026
128.03
128.71
122.56
122.94
122.94
-5.37%
1,766,665
0.98
Jul 07, 2026
131.39
132.90
129.70
129.92
129.92
-1.11%
1,037,456
0.57
Jul 06, 2026
133.92
134.25
130.69
131.38
131.38
-1.71%
1,273,492
0.69
Jul 03, 2026
132.90
134.26
131.09
133.67
133.67
0.00%
0
0.00
Jul 02, 2026
132.90
134.26
131.09
133.67
133.67
+0.81%
1,212,249
0.66
Jul 01, 2026
135.09
137.97
132.45
132.59
132.59
-3.37%
1,675,839
0.91
Jun 30, 2026
137.52
138.23
136.01
137.21
137.21
-0.53%
1,599,356
0.87
Jun 29, 2026
137.42
137.96
135.08
137.94
137.94
+0.24%
1,573,454
0.85
Rows: