TipRanks
Go Ultimate55% OFF

Poly Property Group Co (PHKIF) Historical Prices

PHKIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.00%00.00
Oct 29, 20260.180.180.180.180.18+0.00%00.00
Oct 28, 20260.180.180.180.180.18+0.00%00.00
Oct 27, 20260.180.180.180.180.18+0.00%00.00
Oct 26, 20260.180.180.180.180.18+0.00%00.00
Oct 23, 20260.180.180.180.180.18+0.00%00.00
Oct 22, 20260.180.180.180.180.18+0.00%00.00
Oct 21, 20260.180.180.180.180.18+0.00%00.00
Oct 20, 20260.180.180.180.180.18+0.00%00.00
Oct 19, 20260.180.180.180.180.18+0.00%00.00
Oct 16, 20260.180.180.180.180.18+0.00%00.00
Oct 15, 20260.180.180.180.180.18+0.00%00.00
Oct 14, 20260.180.180.180.180.18+0.00%00.00
Oct 13, 20260.180.180.180.180.18+0.00%00.00
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+0.00%00.00
Oct 08, 20260.180.180.180.180.18+0.00%00.00
Oct 07, 20260.180.180.180.180.18+0.00%00.00
Oct 06, 20260.180.180.180.180.18+0.00%00.00
Oct 05, 20260.180.180.180.180.18+0.00%00.00
Oct 02, 20260.180.180.180.180.18+0.00%00.00
Oct 01, 20260.180.180.180.180.18+0.00%00.00
Sep 30, 20260.180.180.180.180.18+0.00%00.00
Sep 29, 20260.180.180.180.180.18+0.00%00.00
Sep 28, 20260.180.180.180.180.18+0.00%00.00
Sep 25, 20260.180.180.180.180.18+0.00%00.00
Sep 24, 20260.180.180.180.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18+0.00%00.00
Sep 22, 20260.180.180.180.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18+0.00%00.00
Sep 18, 20260.180.180.180.180.18+0.00%00.00
Sep 17, 20260.180.180.180.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18+0.00%00.00
Sep 14, 20260.180.180.180.180.18+0.00%00.00
Sep 11, 20260.180.180.180.180.18+0.00%00.00
Sep 10, 20260.180.180.180.180.18+4.71%5,00037.77
Sep 09, 20260.170.170.170.170.17+0.00%00.00
Sep 08, 20260.170.170.170.170.17-6.59%5,00094.31
Sep 07, 20260.180.190.170.180.18+0.00%00.00
Sep 04, 20260.180.190.170.180.18+1.68%00.00
Sep 03, 20260.180.190.170.180.18+1.13%00.00
Sep 02, 20260.180.180.170.180.18-0.56%00.00
Sep 01, 20260.180.190.170.180.18+4.71%00.00
Aug 31, 20260.170.170.170.170.17+0.00%00.00
Aug 28, 20260.170.170.170.170.17+0.00%00.00
Aug 27, 20260.170.170.170.170.17+0.00%00.00
Aug 26, 20260.170.170.170.170.17-19.81%1001.94
Aug 25, 20260.210.210.210.210.21+0.00%00.00
Aug 24, 20260.210.210.210.210.21+0.00%00.00